Tour v309
IWM
iShares Russell 2000 ETF
$296.21 -0.34%
(7/10 14:10) ◀
|
Friday, July 10, 2026 (2:15pm)
January 2026
|
▶ (7/10 14:20)
◀ 7/10 14:15 ▶

Option Volume

Detail
ℹ
Current (07/10 2:15pm) 1,083,465
Calls: 522,311 (48%)
Puts: 561,154 (52%)
Prior (07/08) 1,475,740
Calls: 485,520 (33%)
Puts: 990,220 (67%)
Current vs Prior -26.58%
Calls: +7.58% (Calls)
Puts: -43.33% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -35.67%
Calls: -23.09%
Puts: -44.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 2:15pm) $69.14M
Calls: $35.58M (51%)
Puts: $33.56M (49%)
Prior (07/08) $156.59M
Calls: $49.42M (32%)
Puts: $107.18M (68%)
Current vs Prior -55.85%
Calls: -28.00%
Puts: -68.69%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -52.08%
Calls: -29.30%
Puts: -64.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 2:15pm) 1.07
Prior (07/08) 2.04
Current vs Prior -47.32%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -27.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 2:15pm) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.43% | 0.91%0.43% | 0.91%0.43% | 1.93%1.54% | 6.06%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -60.43% | -36.07%+17.58% | -36.07%-70.04% | -29.63%-34.19% | -9.64%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -59.21% | -34.63%-30.33% | -34.89%-72.54% | -29.54%-35.05% | -8.39%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -60.43% | -36.07%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 1.49%
Calls: 2.44% | 1.64%
Puts: 5.81% | 1.34%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +88.13% | -21.16%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg +33.52% | -51.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio dropping 47% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 976 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1756.3356.44$56.390.2%--1.0072
$240.00Jul 1056.1656.27$56.220.2%--1.00264
$241.00Jul 1755.3355.44$55.390.2%91.0033
$237.00Jul 1759.3259.44$59.380.2%--1.0030
$242.00Jul 1754.3354.44$54.390.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.7353.85$53.790.2%--1.0010
$350.00Aug 2153.7353.85$53.790.2%30.99--
$330.00Aug 2133.7333.85$33.790.4%10.97--
$323.00Jul 1326.7326.84$26.790.4%11.00--
$325.00Jul 1428.7328.85$28.790.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 130.050.06$0.0616.7%4.2K0.05724
$306.00Jul 150.050.06$0.0616.7%260.03128
$307.00Jul 160.050.06$0.0616.7%70.03120
$309.00Jul 170.050.06$0.0616.7%1470.0220.4K
$330.00Aug 70.050.06$0.0616.7%130.01180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 140.050.06$0.0616.7%420.02134
$283.00Jul 140.050.06$0.0616.7%340.02620
$278.00Jul 150.050.06$0.0616.7%30.0242
$279.00Jul 150.050.06$0.0616.7%100.0286
$275.00Jul 160.050.06$0.0616.7%120.016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 483 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.1656.27$56.220.2%--1.00264
$250.00Jul 1046.1646.27$46.220.2%--1.0024
$253.00Jul 1043.1543.27$43.210.3%51.004
$254.00Jul 1042.1542.27$42.210.3%221.0018
$255.00Jul 1041.1641.27$41.220.3%211.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.7353.85$53.790.2%--1.0010
$323.00Jul 1326.7326.84$26.790.4%11.00--
$321.00Jul 1424.7324.85$24.790.5%121.00--
$322.00Jul 1425.7325.85$25.790.5%21.00--
$324.00Jul 1427.7327.85$27.790.4%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,033 active (total vol 1.1M, top 129.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.400.41$0.412.4%129.1K0.612.3K
$297.00Jul 100.060.07$0.0714.3%105.6K0.165.4K
$297.50Jul 100.020.03$0.0333.3%46.9K0.071.2K
$295.00Jul 101.201.30$1.258.0%42.5K0.923.4K
$298.00Jul 100.010.02$0.0250.0%32.8K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.030.04$0.0425.0%118.5K0.097.2K
$294.00Jul 100.010.02$0.0250.0%100.4K0.0313.0K
$296.00Jul 100.200.21$0.214.8%80.4K0.394.0K
$293.00Jul 100.010.02$0.0250.0%29.0K0.023.9K
$280.00Aug 212.582.62$2.601.5%17.7K0.2157.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 496.8%, max 1326.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21450.6%31.6%1326.3%--3.1K
$250.00Jul 10Aug 21369.1%28.6%1189.9%--4.6K
$325.00Jul 10Aug 21210.5%17.1%1130.2%492.8K
$255.00Jul 10Aug 21329.2%27.2%1109.6%232.4K
$260.00Jul 10Aug 21289.7%25.9%1018.3%275.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21450.6%31.6%1326.3%922.6K
$245.00Jul 10Aug 21409.5%30.0%1265.2%6012.0K
$250.00Jul 10Aug 21369.1%28.6%1189.9%30122.4K
$255.00Jul 10Aug 21329.2%27.2%1109.6%34224.6K
$260.00Jul 10Aug 21289.7%25.9%1018.3%34454.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 49.00, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 14$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 7$0.15$4.85$0.1532.33$320.15
$315.00$317.50Jul 31$0.10$2.40$0.1024.00$315.10
$325.00$330.00Aug 21$0.20$4.80$0.2024.00$325.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86
$260.00$255.00Aug 21$0.19$4.81$0.1925.32$259.81
$265.00$260.00Aug 14$0.21$4.79$0.2122.81$264.79
$265.00$260.00Aug 21$0.26$4.74$0.2618.23$264.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 75.92, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.83$12.83$0.1775.47$262.83
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$255.00Aug 21$4.85$4.85$0.1532.33$254.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.87$9.87$0.1375.92$320.13
$324.00$305.00Jul 22$18.72$18.72$0.2866.86$305.28
$325.00$314.00Aug 7$10.80$10.80$0.2054.00$314.20
$320.00$317.50Aug 14$2.40$2.40$0.1024.00$317.60
$314.00$301.00Jul 20$12.20$12.20$0.8015.25$301.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 10Jul 14$0.06289.7%41.3%
$285.00Jul 10Jul 13$0.0695.7%19.0%
$287.00Jul 10Jul 13$0.0680.0%16.8%
$275.00Jul 10Jul 14$0.07173.2%29.3%
$288.00Jul 10Jul 13$0.0772.1%15.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 10Jul 13$0.0535.8%10.1%
$289.00Jul 10Jul 13$0.0664.1%15.2%
$309.00Jul 10Jul 24$0.07103.7%14.6%
$290.00Jul 10Jul 13$0.0856.0%14.1%
$313.00Jul 10Jul 31$0.08131.6%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 477 found (cheapest 0.21% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.41$0.21$0.62$295.38$296.620.21%
$297.00Jul 10$0.07$0.86$0.93$296.07$297.930.31%
$295.00Jul 10$1.25$0.04$1.29$293.71$296.290.44%
$297.50Jul 10$0.03$1.30$1.33$296.17$298.830.45%
$298.00Jul 10$0.02$1.83$1.85$296.15$299.850.62%
$296.00Jul 13$1.22$0.98$2.20$293.80$298.200.74%
$297.00Jul 13$0.73$1.49$2.22$294.78$299.220.75%
$294.00Jul 10$2.22$0.02$2.24$291.76$296.240.76%
$295.00Jul 13$1.88$0.64$2.52$292.48$297.520.85%
$298.00Jul 13$0.39$2.16$2.55$295.45$300.550.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.02% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$295.00Jul 10$0.03$0.04$0.07$294.93$297.57
$297.00$295.00Jul 10$0.07$0.04$0.11$294.89$297.11
$297.50$296.00Jul 10$0.03$0.21$0.24$295.76$297.74
$297.00$296.00Jul 10$0.07$0.21$0.28$295.72$297.28
$300.00$292.00Jul 13$0.11$0.18$0.29$291.71$300.29
$299.00$292.00Jul 13$0.20$0.18$0.38$291.62$299.38
$300.00$293.00Jul 13$0.11$0.27$0.38$292.62$300.38
$299.00$293.00Jul 13$0.20$0.27$0.47$292.53$299.47
$300.00$294.00Jul 13$0.11$0.41$0.52$293.48$300.52
$298.00$292.00Jul 13$0.39$0.18$0.57$291.43$298.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 30.25, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
260/265270/275Aug 21$4.73$0.2717.52$260.27$274.73
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
265/270276/281Aug 14$4.62$0.3812.16$265.38$280.62
250/255270/275Aug 21$4.59$0.4111.20$250.41$274.59
260/265275/280Aug 21$4.54$0.469.87$260.46$279.54
260/265276/281Aug 14$4.53$0.479.64$260.47$280.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 7$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$282.50$285.00$287.50Jul 16$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $--, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Jul 14-$6.31$8.69
$272.00$283.001:2Jul 15-$2.48$8.52
$280.00$288.001:2Jul 20-$1.71$6.29
$285.00$292.001:2Jul 23-$0.73$6.27
$315.00$320.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15$0.00$20.00
$270.00$250.001:2Jul 16$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$260.00$250.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 2.36%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$6.980.490.3%2.36%2.62%10150
$297.50Aug 14$6.710.480.4%2.27%2.70%323
$298.00Aug 14$6.440.470.6%2.17%2.78%1127
$300.00Aug 21$6.240.441.3%2.11%3.39%2.2K20.5K
$297.00Aug 7$6.030.490.3%2.04%2.30%342.7K
$299.00Aug 14$5.920.450.9%2.00%2.94%2218
$297.50Aug 7$5.760.480.4%1.94%2.38%--132
$298.00Aug 7$5.500.470.6%1.86%2.46%11141
$300.00Aug 14$5.430.431.3%1.83%3.11%7893
$297.00Jul 31$4.980.480.3%1.68%1.95%69208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522,311
Total Puts 561,154
Put/Call Ratio 1.07
Net Difference -38,843

Prior's Put/Call Breakdown

Total Calls 485,520
Total Puts 990,220
Put/Call Ratio 2.04
Net Difference -504,700

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All