Tour v309
IWM
iShares Russell 2000 ETF
$296.17 -0.36%
(7/10 14:30) ◀
|
Friday, July 10, 2026 (2:35pm)
January 2026
|
▶ (7/10 14:40)
◀ 7/10 14:35 ▶

Option Volume

Detail
ℹ
Current (07/10 2:35pm) 1,117,332
Calls: 540,010 (48%)
Puts: 577,322 (52%)
Prior (07/08) 1,511,582
Calls: 502,496 (33%)
Puts: 1,009,086 (67%)
Current vs Prior -26.08%
Calls: +7.47% (Calls)
Puts: -42.79% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -33.65%
Calls: -20.48%
Puts: -42.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 2:35pm) $70.20M
Calls: $36.11M (51%)
Puts: $34.09M (49%)
Prior (07/08) $158.79M
Calls: $43.16M (27%)
Puts: $115.63M (73%)
Current vs Prior -55.79%
Calls: -16.34%
Puts: -70.52%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -51.34%
Calls: -28.25%
Puts: -63.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 2:35pm) 1.07
Prior (07/08) 2.01
Current vs Prior -46.76%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -28.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 2:35pm) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.42% | 0.91%0.42% | 0.91%0.42% | 1.92%1.54% | 6.03%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -61.05% | -36.30%+15.77% | -36.30%-70.51% | -29.87%-34.18% | -9.98%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -59.84% | -34.86%-31.40% | -35.13%-72.96% | -29.78%-35.05% | -8.73%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -61.05% | -36.30%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 1.83%
Calls: 2.70% | 1.69%
Puts: 4.55% | 1.97%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +65.30% | -3.17%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg +17.31% | -40.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio dropping 47% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 974 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1759.2859.39$59.340.2%--1.0030
$238.00Jul 1758.2858.39$58.340.2%--1.0080
$240.00Jul 1056.1156.22$56.170.2%--1.00264
$240.00Aug 2157.3357.45$57.390.2%--1.002.8K
$239.00Jul 1757.2857.40$57.340.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.7753.89$53.830.2%--1.0010
$350.00Aug 2153.7753.89$53.830.2%31.00--
$330.00Aug 2133.7733.89$33.830.4%10.97--
$323.00Jul 1326.7826.89$26.840.4%11.00--
$325.00Jul 1428.7728.89$28.830.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 331 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 140.050.06$0.0616.7%100.03317
$306.00Jul 150.050.06$0.0616.7%260.02128
$307.00Jul 160.050.06$0.0616.7%80.03120
$309.00Jul 170.050.06$0.0616.7%1470.0220.4K
$310.00Jul 200.050.06$0.0616.7%500.02116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 140.050.06$0.0616.7%340.02620
$278.00Jul 150.050.06$0.0616.7%80.0242
$279.00Jul 150.050.06$0.0616.7%100.0286
$275.00Jul 160.050.06$0.0616.7%120.016
$267.00Jul 170.050.06$0.0616.7%1510.018.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 488 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.1156.22$56.170.2%--1.00264
$250.00Jul 1046.1146.22$46.170.2%--1.0024
$253.00Jul 1043.1143.22$43.170.3%51.004
$254.00Jul 1042.1142.22$42.170.3%221.0018
$255.00Jul 1041.1141.22$41.170.3%211.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.7753.89$53.830.2%--1.0010
$323.00Jul 1326.7826.89$26.840.4%11.00--
$321.00Jul 1424.7724.89$24.830.5%121.00--
$322.00Jul 1425.7725.89$25.830.5%21.00--
$324.00Jul 1427.7727.89$27.830.4%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,049 active (total vol 1.1M, top 137.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.360.37$0.372.7%137.1K0.602.3K
$297.00Jul 100.040.05$0.0520.0%110.7K0.135.4K
$297.50Jul 100.020.03$0.0333.3%47.1K0.071.2K
$295.00Jul 101.151.25$1.208.3%42.7K0.913.4K
$298.00Jul 100.010.02$0.0250.0%33.2K0.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.030.04$0.0425.0%120.9K0.097.2K
$294.00Jul 100.010.02$0.0250.0%100.7K0.0313.0K
$296.00Jul 100.190.20$0.205.0%88.1K0.404.0K
$293.00Jul 100.010.02$0.0250.0%29.0K0.023.9K
$280.00Aug 212.562.60$2.581.6%17.7K0.2157.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 547.2%, max 1467.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21493.4%31.5%1467.3%--3.1K
$250.00Jul 10Aug 21404.2%28.6%1313.2%--4.6K
$325.00Jul 10Aug 21230.7%17.0%1256.9%582.8K
$255.00Jul 10Aug 21360.4%27.1%1227.8%232.4K
$260.00Jul 10Aug 21317.2%25.8%1127.2%305.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21493.4%31.5%1467.3%1222.6K
$245.00Jul 10Aug 21448.5%30.0%1395.8%6212.0K
$250.00Jul 10Aug 21404.2%28.6%1313.2%31122.4K
$255.00Jul 10Aug 21360.4%27.1%1227.8%34324.6K
$260.00Jul 10Aug 21317.2%25.8%1127.2%34654.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 405 found (best R:R 40.67, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 14$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 7$0.13$4.87$0.1337.46$320.13
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$315.00$317.50Jul 31$0.10$2.40$0.1024.00$315.10
$320.00$325.00Aug 14$0.25$4.75$0.2519.00$320.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$260.00$255.00Aug 21$0.19$4.81$0.1925.32$259.81
$265.00$260.00Aug 14$0.21$4.79$0.2122.81$264.79
$265.00$260.00Aug 21$0.25$4.75$0.2519.00$264.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 563 found (best R:R 82.33, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.84$12.84$0.1680.25$262.84
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$280.00$285.00Jul 16$4.87$4.87$0.1337.46$284.87
$250.00$255.00Aug 21$4.85$4.85$0.1532.33$254.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.88$9.88$0.1282.33$320.12
$324.00$305.00Jul 22$18.72$18.72$0.2866.86$305.28
$325.00$314.00Aug 7$10.81$10.81$0.1956.89$314.19
$320.00$317.50Aug 14$2.39$2.39$0.1121.73$317.61
$314.00$301.00Jul 20$12.21$12.21$0.7915.46$301.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 10Jul 13$0.05121.8%20.7%
$285.00Jul 10Jul 13$0.06104.7%19.0%
$286.00Jul 10Jul 13$0.0696.1%18.4%
$275.00Jul 10Jul 14$0.07189.6%29.3%
$287.00Jul 10Jul 13$0.0887.5%16.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$309.00Jul 10Jul 24$0.05113.8%14.6%
$289.00Jul 10Jul 13$0.0670.0%15.1%
$300.00Jul 10Jul 13$0.0639.4%9.7%
$313.00Jul 10Jul 31$0.06144.3%16.0%
$290.00Jul 10Jul 13$0.0861.2%14.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 482 found (cheapest 0.19% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.37$0.20$0.57$295.43$296.570.19%
$297.00Jul 10$0.05$0.88$0.93$296.07$297.930.31%
$295.00Jul 10$1.20$0.04$1.24$293.76$296.240.42%
$297.50Jul 10$0.03$1.36$1.39$296.11$298.890.47%
$298.00Jul 10$0.02$1.84$1.86$296.14$299.860.63%
$294.00Jul 10$2.17$0.02$2.19$291.81$296.190.74%
$296.00Jul 13$1.18$1.00$2.18$293.82$298.180.74%
$297.00Jul 13$0.70$1.52$2.22$294.78$299.220.75%
$295.00Jul 13$1.84$0.65$2.49$292.51$297.490.84%
$298.00Jul 13$0.38$2.18$2.56$295.44$300.560.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.02% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$295.00Jul 10$0.03$0.04$0.07$294.93$297.57
$297.00$295.00Jul 10$0.05$0.04$0.09$294.91$297.09
$297.00$296.00Jul 10$0.05$0.20$0.25$295.75$297.25
$297.50$296.00Jul 10$0.03$0.20$0.23$295.77$297.73
$300.00$292.00Jul 13$0.09$0.18$0.27$291.73$300.27
$299.00$292.00Jul 13$0.19$0.18$0.37$291.63$299.37
$300.00$293.00Jul 13$0.09$0.26$0.35$292.65$300.35
$299.00$293.00Jul 13$0.19$0.26$0.45$292.55$299.45
$300.00$294.00Jul 13$0.09$0.41$0.50$293.50$300.50
$298.00$292.00Jul 13$0.38$0.18$0.56$291.44$298.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 30.25, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
250/255270/275Aug 21$4.59$0.4111.20$250.41$274.59
260/265275/280Aug 21$4.53$0.479.64$260.47$279.53
270/275280/285Aug 21$4.53$0.479.64$270.47$284.53
291/292293/294Jul 20$0.90$0.109.00$291.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $--, 432 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Jul 14-$6.26$8.74
$280.00$288.001:2Jul 20-$1.66$6.34
$285.00$292.001:2Jul 23-$0.68$6.32
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15$0.00$20.00
$270.00$250.001:2Jul 16$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$260.00$250.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 2.34%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$6.920.490.3%2.34%2.62%10150
$297.50Aug 14$6.650.480.5%2.25%2.69%323
$298.00Aug 14$6.380.470.6%2.15%2.77%1127
$300.00Aug 21$6.180.441.3%2.09%3.38%2.2K20.5K
$297.00Aug 7$5.970.490.3%2.02%2.30%352.7K
$299.00Aug 14$5.870.451.0%1.98%2.94%2218
$297.50Aug 7$5.700.480.5%1.92%2.37%4132
$298.00Aug 7$5.440.460.6%1.84%2.45%11141
$300.00Aug 14$5.370.431.3%1.81%3.11%7893
$297.00Jul 31$4.930.480.3%1.66%1.94%69208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540,010
Total Puts 577,322
Put/Call Ratio 1.07
Net Difference -37,312

Prior's Put/Call Breakdown

Total Calls 502,496
Total Puts 1,009,086
Put/Call Ratio 2.01
Net Difference -506,590

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All