Tour v309
IWM
iShares Russell 2000 ETF
$295.83 -0.47%
(7/10 15:30) ◀
|
Friday, July 10, 2026 (3:35pm)
January 2026
|
▶ (7/10 15:40)
◀ 7/10 15:35 ▶

Option Volume

Detail
ℹ
Current (07/10 3:35pm) 1,246,690
Calls: 598,025 (48%)
Puts: 648,665 (52%)
Prior (07/08) 1,614,125
Calls: 547,533 (34%)
Puts: 1,066,592 (66%)
Current vs Prior -22.76%
Calls: +9.22% (Calls)
Puts: -39.18% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -25.97%
Calls: -11.94%
Puts: -35.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 3:35pm) $75.03M
Calls: $32.24M (43%)
Puts: $42.79M (57%)
Prior (07/08) $157.67M
Calls: $40.06M (25%)
Puts: $117.60M (75%)
Current vs Prior -52.41%
Calls: -19.54%
Puts: -63.61%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -47.99%
Calls: -35.95%
Puts: -54.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:35pm) 1.08
Prior (07/08) 1.95
Current vs Prior -44.32%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -26.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 3:35pm) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.39% | 0.93%0.39% | 0.93%0.39% | 1.94%1.55% | 6.01%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -63.81% | -35.04%+7.54% | -35.04%-72.60% | -29.05%-33.81% | -10.33%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -62.69% | -33.58%-36.27% | -33.85%-74.89% | -28.95%-34.68% | -9.09%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -63.81% | -35.04%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 1.50%
Calls: 2.33% | 1.25%
Puts: 3.33% | 1.74%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +29.22% | -20.63%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg -8.29% | -51.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHNEUTRALBEARISH
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BULLISHNEUTRALMIXED
15:10BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BEARISHNEUTRALBEARISH
14:55BEARISHNEUTRALBEARISH
14:50BEARISHNEUTRALBEARISH
14:45BEARISHNEUTRALBEARISH
14:40BEARISHNEUTRALBEARISH
14:35BULLISHNEUTRALMIXED
14:30BEARISHNEUTRALBEARISH
14:25BEARISHNEUTRALBEARISH
14:20BEARISHNEUTRALBEARISH
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BEARISHNEUTRALBEARISH
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALBEARISH
13:15BEARISHNEUTRALBEARISH
13:10BEARISHNEUTRALBEARISH
13:05BEARISHNEUTRALBEARISH
13:00BEARISHNEUTRALBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 965 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.9359.05$58.990.2%--1.0030
$238.00Jul 1757.9358.05$57.990.2%--1.0080
$240.00Aug 2156.9857.10$57.040.2%--1.002.8K
$239.00Jul 1756.9357.05$56.990.2%--1.0020
$240.00Aug 756.5356.65$56.590.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 219.069.08$9.070.2%8350.578.4K
$350.00Jul 1754.1254.24$54.180.2%--1.0010
$350.00Aug 2154.1254.24$54.180.2%31.00--
$330.00Aug 2134.1234.24$34.180.4%10.97--
$323.00Jul 1327.1227.23$27.180.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 200.050.06$0.0616.7%500.02116
$311.00Jul 210.050.06$0.0616.7%--0.0212
$315.00Jul 240.050.06$0.0616.7%280.024.6K
$340.00Aug 210.050.06$0.0616.7%50.011.2K
$300.00Jul 130.060.07$0.0714.3%3.5K0.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 140.050.06$0.0616.7%340.02620
$279.00Jul 150.050.06$0.0616.7%100.0286
$280.00Jul 150.050.06$0.0616.7%220.02280
$275.00Jul 160.050.06$0.0616.7%120.016
$268.00Jul 170.050.06$0.0616.7%150.0117.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1055.7655.88$55.820.2%--1.00264
$250.00Jul 1045.7645.88$45.820.3%--1.0024
$253.00Jul 1042.7642.88$42.820.3%51.004
$254.00Jul 1041.7641.88$41.820.3%221.0018
$255.00Jul 1040.7640.88$40.820.3%211.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.1254.24$54.180.2%--1.0010
$323.00Jul 1327.1227.23$27.180.4%11.00--
$321.00Jul 1425.1225.24$25.180.5%121.00--
$322.00Jul 1426.1226.24$26.180.5%21.00--
$324.00Jul 1428.1228.24$28.180.4%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,083 active (total vol 1.2M, top 158.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.120.13$0.137.7%158.2K0.382.3K
$297.00Jul 100.010.02$0.0250.0%121.7K0.055.4K
$297.50Jul 100.000.01$0.01100.0%48.9K0.021.2K
$295.00Jul 100.850.87$0.862.3%44.4K0.923.4K
$298.00Jul 100.000.01$0.01100.0%34.9K0.013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.020.03$0.0333.3%131.2K0.097.2K
$294.00Jul 100.000.01$0.01100.0%104.3K0.0213.0K
$296.00Jul 100.290.30$0.303.3%102.0K0.624.0K
$293.00Jul 100.000.01$0.01100.0%29.2K0.013.9K
$297.00Jul 101.141.20$1.175.1%19.6K0.953.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 927.5%, max 2414.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21786.3%31.3%2414.2%--3.1K
$250.00Jul 10Aug 21643.3%28.3%2174.2%--4.6K
$325.00Jul 10Aug 21373.5%17.0%2099.2%782.8K
$255.00Jul 10Aug 21573.2%26.9%2030.0%232.4K
$260.00Jul 10Aug 21503.9%25.6%1866.7%305.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21786.3%31.3%2414.2%1222.6K
$245.00Jul 10Aug 21714.3%29.7%2304.3%7012.0K
$250.00Jul 10Aug 21643.3%28.3%2174.2%33922.4K
$255.00Jul 10Aug 21573.2%26.9%2030.0%34624.6K
$260.00Jul 10Aug 21503.9%25.6%1866.7%35254.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 44.45, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 14$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 7$0.13$4.87$0.1337.46$320.13
$325.00$330.00Aug 21$0.18$4.82$0.1826.78$325.18
$320.00$325.00Aug 14$0.24$4.76$0.2419.83$320.24
$317.50$320.00Aug 7$0.13$2.37$0.1318.23$317.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86
$260.00$255.00Aug 21$0.19$4.81$0.1925.32$259.81
$265.00$260.00Aug 14$0.21$4.79$0.2122.81$264.79
$265.00$260.00Aug 21$0.26$4.74$0.2618.23$264.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 99.00, avg 2.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.83$12.83$0.1775.47$262.83
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$280.00$285.00Jul 16$4.87$4.87$0.1337.46$284.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$9.90$9.90$0.1099.00$320.10
$324.00$305.00Jul 22$18.77$18.77$0.2381.61$305.23
$325.00$314.00Aug 7$10.84$10.84$0.1667.75$314.16
$314.00$301.00Jul 20$12.31$12.31$0.6917.84$301.69
$313.00$310.00Jul 31$2.81$2.81$0.1914.79$310.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 10Jul 13$0.06163.3%18.6%
$286.00Jul 10Jul 13$0.06149.5%18.0%
$300.00Jul 10Jul 13$0.0668.0%9.9%
$275.00Jul 10Jul 14$0.07299.4%29.0%
$288.00Jul 10Jul 13$0.08121.7%15.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$309.00Jul 10Jul 24$0.05186.5%14.5%
$289.00Jul 10Jul 13$0.06107.6%14.7%
$313.00Jul 10Jul 31$0.06235.4%16.0%
$282.50Jul 10Jul 15$0.08195.1%21.2%
$290.00Jul 10Jul 13$0.0893.4%13.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 490 found (cheapest 0.15% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.13$0.30$0.43$295.57$296.430.15%
$295.00Jul 10$0.86$0.03$0.89$294.11$295.890.30%
$297.00Jul 10$0.02$1.17$1.19$295.81$298.190.40%
$297.50Jul 10$0.01$1.70$1.71$295.79$299.210.58%
$294.00Jul 10$1.84$0.01$1.85$292.15$295.850.63%
$296.00Jul 13$1.00$1.15$2.15$293.85$298.150.73%
$298.00Jul 10$0.01$2.19$2.20$295.80$300.200.74%
$297.00Jul 13$0.57$1.73$2.30$294.70$299.300.78%
$295.00Jul 13$1.60$0.75$2.35$292.65$297.350.79%
$298.00Jul 13$0.30$2.44$2.74$295.26$300.740.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$295.00Jul 10$0.02$0.03$0.05$294.95$297.05
$296.00$295.00Jul 10$0.13$0.03$0.16$294.84$296.16
$300.00$291.00Jul 13$0.07$0.13$0.20$290.80$300.20
$299.00$291.00Jul 13$0.14$0.13$0.27$290.73$299.27
$300.00$292.00Jul 13$0.07$0.19$0.26$291.74$300.26
$299.00$292.00Jul 13$0.14$0.19$0.33$291.67$299.33
$300.00$293.00Jul 13$0.07$0.30$0.37$292.63$300.37
$298.00$291.00Jul 13$0.30$0.13$0.43$290.57$298.43
$299.00$293.00Jul 13$0.14$0.30$0.44$292.56$299.44
$298.00$292.00Jul 13$0.30$0.19$0.49$291.51$298.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 30.25, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
265/270275/280Aug 21$4.64$0.3612.89$265.36$279.64
250/255270/275Aug 21$4.59$0.4111.20$250.41$274.59
260/265275/280Aug 21$4.52$0.489.42$260.48$279.52
270/275280/285Aug 21$4.51$0.499.20$270.49$284.51
289/290292/293Jul 21$0.90$0.109.00$289.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$282.50$285.00$287.50Jul 16$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $--, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 14-$8.63$11.37
$260.00$275.001:2Jul 14-$5.91$9.09
$280.00$288.001:2Jul 20-$1.37$6.63
$285.00$292.001:2Jul 23-$0.47$6.53
$315.00$320.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15$0.00$20.00
$260.00$240.001:2Jul 22$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$260.00$250.001:2Jul 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 2.46%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$7.270.510.1%2.46%2.51%27100
$297.00Aug 14$6.710.490.4%2.27%2.66%10950
$297.50Aug 14$6.440.470.6%2.18%2.74%323
$296.00Aug 7$6.320.500.1%2.14%2.19%3340
$298.00Aug 14$6.180.460.7%2.09%2.82%1127
$300.00Aug 21$5.990.431.4%2.02%3.43%2.3K20.5K
$297.00Aug 7$5.770.480.4%1.95%2.35%352.7K
$299.00Aug 14$5.670.441.1%1.92%2.99%2318
$297.50Aug 7$5.500.470.6%1.86%2.42%4132
$296.00Jul 31$5.280.500.1%1.78%1.84%131147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 598,025
Total Puts 648,665
Put/Call Ratio 1.08
Net Difference -50,640

Prior's Put/Call Breakdown

Total Calls 547,533
Total Puts 1,066,592
Put/Call Ratio 1.95
Net Difference -519,059

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All