Tour
v330
IWM
iShares Russell 2000 ETF
$294.79
+0.45%
Option Volume
Detail
Current (07/14 9:55am)
306,697
Calls:
100,757
(33%)
Puts:
205,940
(67%)
Prior (07/13)
154,504
Calls:
57,683
(37%)
Puts:
96,821
(63%)
Current vs Prior
+98.50%
Calls:
+74.67%
(Calls)
Puts:
+112.70%
(Puts)
Prior 7-Day Total
10,487,993
Calls:
4,269,438
(41%)
Puts:
6,218,555
(59%)
Prior 7-Day Average
1,498,284
Calls:
609,919
(41%)
Puts:
888,365
(59%)
Current vs Prior 7-Day Avg
-79.53%
Calls:
-83.48%
Puts:
-76.82%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/14 9:55am)
$43.81M
Calls:
$11.23M
(26%)
Puts:
$32.58M
(74%)
Prior (07/13)
$15.34M
Calls:
$5.04M
(33%)
Puts:
$10.31M
(67%)
Current vs Prior
+185.57%
Calls:
+123.08%
Puts:
+216.10%
Prior 7-Day Total
$893.15M
Calls:
$234.53M
(26%)
Puts:
$658.62M
(74%)
Prior 7-Day Average
$127.59M
Calls:
$33.50M
(26%)
Puts:
$94.09M
(74%)
Current vs Prior 7-Day Avg
-65.66%
Calls:
-66.47%
Puts:
-65.38%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/14 9:55am)
2.04
Prior (07/13)
1.68
Current vs Prior
+21.77%
Prior 7-Day Average
1.48
Current vs Prior 7-Day Avg
+37.74%
Sentiment
BEARISH
Open Interest
Detail
Current (07/14 9:55am)
3,354,927
Calls:
706,441
(21%)
Puts:
2,648,486
(79%)
Prior (07/13)
3,200,042
Calls:
680,264
(21%)
Puts:
2,519,778
(79%)
Current vs Prior
+4.84%
Prior 7-Day Total
20,901,906
Calls:
4,542,353
(22%)
Puts:
16,359,553
(78%)
Prior 7-Day Average
2,985,986
Calls:
648,907
(22%)
Puts:
2,337,079
(78%)
Current vs Prior 7-Day Avg
+12.36%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/14) | Next (07/15)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
0.80% | 1.21%1.21% | 1.73%1.73% | 2.70%1.21% | 5.35%
Prior
1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs Prior
-38.97% | -22.45%+234.33% | +11.32%-14.93% | -7.86%-22.45% | -3.33%
Prior 7-Day Avg
1.08% | 1.40%0.52% | 1.35%1.42% | 2.62%2.05% | 6.28%
Current vs 7-Day Avg
-25.70% | -14.03%+133.53% | +28.87%+22.07% | +3.11%-41.06% | -14.77%
Prior 7-Day Eod
1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs 7-Day Eod
-38.97% | -22.45%+234.33% | +11.32%-14.93% | -7.86%-22.45% | -3.33%
Sentiment
BULLISHBEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.23% | 1.71%
Calls:
1.47% | 1.52%
Puts:
1.00% | 1.89%
Prior
3.06% | 2.84%
Calls:
1.63% | 2.71%
Puts:
4.48% | 2.97%
Current vs Prior
-59.80% | -39.79%
Prior 7-Day Avg
3.12% | 3.14%
Calls:
2.89% | 2.86%
Puts:
3.35% | 3.42%
Current vs 7-Day Avg
-60.61% | -45.57%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 74% put dollar volume ($32.58M). Massive premium surge with dollar volume up 186% vs prior. Above-average activity with volume up 98% vs prior. Extreme bearish P/C ratio of 2.04 - heavy put buying.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BULLISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
100,757
Total Puts
205,940
Put/Call Ratio
2.04
Net Difference
-105,183
Prior's Put/Call Breakdown
Total Calls
57,683
Total Puts
96,821
Put/Call Ratio
1.68
Net Difference
-39,138
Prior 7-Day Put/Call Summary
Total Calls
4,269,438
Total Puts
6,218,555
Average Put/Call Ratio
1.48
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||