Tour v330
IWM
iShares Russell 2000 ETF
$294.97 +0.51%
(7/14 11:10) ◀
|
Tuesday, July 14, 2026 (11:15am)
January 2026
|
▶ (7/14 11:20)
◀ 7/14 11:15 ▶

Option Volume

Detail
ℹ
Current (07/14 11:15am) 730,192
Calls: 267,061 (37%)
Puts: 463,131 (63%)
Prior (07/13) 472,245
Calls: 185,795 (39%)
Puts: 286,450 (61%)
Current vs Prior +54.62%
Calls: +43.74% (Calls)
Puts: +61.68% (Puts)
Prior 7-Day Total 10,487,993
Calls: 4,269,438 (41%)
Puts: 6,218,555 (59%)
Prior 7-Day Average 1,498,284
Calls: 609,919 (41%)
Puts: 888,365 (59%)
Current vs Prior 7-Day Avg -51.26%
Calls: -56.21%
Puts: -47.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 11:15am) $83.91M
Calls: $22.98M (27%)
Puts: $60.93M (73%)
Prior (07/13) $38.61M
Calls: $12.44M (32%)
Puts: $26.17M (68%)
Current vs Prior +117.33%
Calls: +84.81%
Puts: +132.79%
Prior 7-Day Total $893.15M
Calls: $234.53M (26%)
Puts: $658.62M (74%)
Prior 7-Day Average $127.59M
Calls: $33.50M (26%)
Puts: $94.09M (74%)
Current vs Prior 7-Day Avg -34.23%
Calls: -31.40%
Puts: -35.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 11:15am) 1.73
Prior (07/13) 1.54
Current vs Prior +12.48%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +16.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 11:15am) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Prior (07/13) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Current vs Prior +4.84%
Prior 7-Day Total 20,901,906
Calls: 4,542,353 (22%)
Puts: 16,359,553 (78%)
Prior 7-Day Average 2,985,986
Calls: 648,907 (22%)
Puts: 2,337,079 (78%)
Current vs Prior 7-Day Avg +12.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/14) | Next (07/15)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.62% | 1.08%1.08% | 1.63%1.63% | 2.57%1.08% | 5.24%
Prior 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs Prior -52.71% | -30.34%+200.30% | +4.49%-20.15% | -12.10%-30.34% | -5.30%
Prior 7-Day Avg 1.08% | 1.40%0.52% | 1.35%1.42% | 2.62%2.05% | 6.28%
Current vs 7-Day Avg -42.43% | -22.78%+109.77% | +20.96%+14.58% | -1.63%-47.06% | -16.51%
Prior 7-Day Eod 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs 7-Day Eod -52.71% | -30.34%+200.30% | +4.49%-20.15% | -12.10%-30.34% | -5.30%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.85% | 2.19%
Calls: 3.23% | 2.21%
Puts: 2.48% | 2.17%
Prior 3.06% | 2.84%
Calls: 1.63% | 2.71%
Puts: 4.48% | 2.97%
Current vs Prior -6.86% | -22.89%
Prior 7-Day Avg 3.12% | 3.14%
Calls: 2.89% | 2.86%
Puts: 3.35% | 3.42%
Current vs 7-Day Avg -8.74% | -30.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($60.93M). Massive premium surge with dollar volume up 117% vs prior. Above-average activity with volume up 55% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,008 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1755.0555.17$55.110.2%--1.0071
$236.00Jul 1759.0459.17$59.110.2%--1.0022
$241.00Jul 1754.0554.17$54.110.2%--1.0033
$237.00Jul 1758.0458.17$58.110.2%--1.0030
$242.00Jul 1753.0553.17$53.110.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1454.9455.06$55.000.2%581.00--
$350.00Jul 1654.9455.06$55.000.2%31.00--
$340.00Jul 1544.9445.06$45.000.3%21.00--
$340.00Jul 1744.9445.06$45.000.3%11.00--
$335.00Jul 1739.9440.06$40.000.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 284 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 140.050.06$0.0616.7%34.5K0.082.5K
$305.00Jul 170.050.06$0.0616.7%5070.037.4K
$300.00Jul 150.070.08$0.0812.5%1.4K0.063.9K
$304.00Jul 170.080.09$0.0911.1%5980.044.0K
$303.00Jul 170.120.13$0.137.7%2.0K0.063.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 140.050.06$0.0616.7%22.4K0.075.2K
$271.00Jul 170.050.06$0.0616.7%90.0119.1K
$272.00Jul 170.050.06$0.0616.7%--0.0118.8K
$286.00Jul 150.060.07$0.0714.3%4610.03424
$274.00Jul 170.060.07$0.0714.3%10.0216.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1434.9435.06$35.000.3%11.001
$265.00Jul 1429.9430.06$30.000.4%21.007
$270.00Jul 1424.9425.06$25.000.5%571.00--
$271.00Jul 1423.9424.06$24.000.5%1151.00--
$272.00Jul 1422.9423.06$23.000.5%681.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 1710.9511.07$11.011.1%--1.0026
$307.00Jul 1711.9412.06$12.001.0%81.0039
$335.00Jul 1739.9440.06$40.000.3%21.00--
$340.00Jul 1744.9445.06$45.000.3%11.00--
$350.00Jul 1454.9455.06$55.000.2%581.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,003 active (total vol 730.1K, top 71.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 140.210.22$0.224.5%71.4K0.242.4K
$295.00Jul 140.610.63$0.623.2%40.2K0.492.4K
$297.00Jul 140.050.06$0.0616.7%34.5K0.082.5K
$298.00Jul 140.010.02$0.0250.0%15.9K0.032.9K
$299.00Jul 140.010.02$0.0250.0%12.2K0.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 140.270.28$0.283.6%58.7K0.281.3K
$290.00Jul 170.680.70$0.692.9%50.4K0.20153.7K
$285.00Aug 143.143.20$3.171.9%47.3K0.28314
$293.00Jul 140.110.12$0.128.3%45.6K0.132.2K
$287.00Aug 214.224.27$4.241.2%32.5K0.3344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 206.3%, max 778.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 14Aug 21178.1%26.7%566.9%45.7K
$265.00Jul 14Aug 21153.3%25.4%503.8%29.1K
$318.00Jul 14Jul 21110.4%18.8%488.5%--229
$315.00Jul 14Aug 2897.7%18.1%438.8%25167
$270.00Jul 14Aug 21128.6%24.2%432.2%577.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 14Aug 28280.2%31.9%778.0%666
$325.00Jul 14Aug 7138.9%17.1%714.0%23--
$255.00Jul 14Aug 28203.2%27.6%635.9%1521
$320.00Jul 14Aug 21118.6%17.4%583.3%45226
$260.00Jul 14Aug 28178.1%26.3%576.5%555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 523 found (best R:R 49.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Jul 27$0.11$4.89$0.1144.45$310.11
$330.00$335.00Aug 28$0.12$4.88$0.1240.67$330.12
$325.00$330.00Aug 21$0.15$4.85$0.1532.33$325.15
$320.00$325.00Aug 14$0.19$4.81$0.1925.32$320.19
$317.50$320.00Aug 7$0.10$2.40$0.1024.00$317.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86
$250.00$245.00Aug 28$0.14$4.86$0.1434.71$249.86
$280.00$260.00Jul 28$0.58$19.42$0.5833.48$279.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 681 found (best R:R 99.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.85$12.85$0.1585.67$262.85
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$276.00$281.00Jul 21$4.86$4.86$0.1434.71$280.86
$250.00$255.00Aug 21$4.85$4.85$0.1532.33$254.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$310.00Jul 31$14.85$14.85$0.1599.00$310.15
$311.00$304.00Jul 21$6.87$6.87$0.1352.85$304.13
$309.00$301.00Jul 20$7.64$7.64$0.3621.22$301.36
$317.50$315.00Aug 14$2.38$2.38$0.1219.83$315.12
$320.00$315.00Aug 21$4.67$4.67$0.3314.15$315.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 14Jul 15$0.0564.6%34.0%
$270.00Jul 14Jul 16$0.06128.6%43.9%
$300.00Jul 14Jul 15$0.0729.2%18.6%
$317.50Jul 24Jul 31$0.0717.3%16.8%
$275.00Jul 14Jul 16$0.08104.1%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$269.00Jul 17Jul 22$0.0543.2%30.2%
$286.00Jul 14Jul 15$0.0649.6%29.3%
$282.50Jul 15Jul 16$0.0633.6%30.0%
$262.00Jul 17Jul 24$0.0651.4%33.1%
$263.00Jul 17Jul 24$0.0749.8%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.42% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 14$0.62$0.61$1.23$293.77$296.230.42%
$296.00Jul 14$0.22$1.21$1.43$294.57$297.430.48%
$294.00Jul 14$1.29$0.28$1.57$292.43$295.570.53%
$297.00Jul 14$0.06$2.05$2.11$294.89$299.110.72%
$293.00Jul 14$2.12$0.12$2.24$290.76$295.240.76%
$295.00Jul 15$1.36$1.33$2.69$292.31$297.690.91%
$296.00Jul 15$0.87$1.84$2.71$293.29$298.710.92%
$294.00Jul 15$1.97$0.93$2.90$291.10$296.900.98%
$298.00Jul 14$0.02$3.01$3.03$294.97$301.031.03%
$297.00Jul 15$0.53$2.50$3.03$293.97$300.031.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$292.00Jul 14$0.06$0.06$0.12$291.88$297.12
$297.00$293.00Jul 14$0.06$0.12$0.18$292.82$297.18
$296.00$292.00Jul 14$0.22$0.06$0.28$291.72$296.28
$296.00$293.00Jul 14$0.22$0.12$0.34$292.66$296.34
$297.00$294.00Jul 14$0.06$0.28$0.34$293.66$297.34
$299.00$290.00Jul 15$0.15$0.23$0.38$289.62$299.38
$299.00$291.00Jul 15$0.15$0.31$0.46$290.54$299.46
$296.00$294.00Jul 14$0.22$0.28$0.50$293.50$296.50
$298.00$290.00Jul 15$0.29$0.23$0.52$289.48$298.52
$298.00$291.00Jul 15$0.29$0.31$0.60$290.40$298.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 486 found (best R:R 49.00, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.90$0.1049.00$245.10$259.90
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
260/265270/276Aug 14$5.61$0.3914.38$259.39$275.61
274/275276/278Aug 14$1.86$0.1413.29$273.14$277.86
255/260270/276Aug 14$5.54$0.4612.04$254.46$275.54
272/273276/278Aug 14$1.84$0.1611.50$271.16$277.84
265/270275/280Aug 28$4.59$0.4111.20$265.41$279.59
291/292293/294Jul 21$0.90$0.109.00$291.10$293.90
291/292293/294Jul 22$0.90$0.109.00$291.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$282.50$285.00$287.50Jul 16$0.05$2.4549.00
$255.00$260.00$265.00Aug 21$0.10$4.9049.00
$320.00$325.00$330.00Aug 14$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-0.53, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$275.001:2Aug 28-$0.53$24.47
$260.00$276.001:2Jul 21-$3.41$12.59
$250.00$270.001:2Aug 14-$7.78$12.22
$325.00$330.001:2Jul 31$0.00$5.00
$320.00$325.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16$0.00$20.00
$265.00$245.001:2Jul 15-$0.01$19.99
$255.00$240.001:2Jul 14-$0.01$14.99
$325.00$310.001:2Jul 31-$0.30$14.70
$340.00$322.001:2Jul 15-$9.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 2.98%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.780.510.0%2.98%2.99%278
$296.00Aug 28$8.210.490.3%2.78%3.13%19
$295.00Aug 21$8.010.510.0%2.72%2.73%1.3K22.2K
$297.00Aug 28$7.660.480.7%2.60%3.29%2130
$296.00Aug 21$7.440.490.3%2.52%2.87%37398
$297.50Aug 28$7.390.470.9%2.51%3.36%191
$295.00Aug 14$7.170.510.0%2.43%2.44%1397
$298.00Aug 28$7.140.461.0%2.42%3.45%84
$297.00Aug 21$6.890.470.7%2.34%3.02%80254
$296.00Aug 14$6.600.490.3%2.24%2.59%1150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267,061
Total Puts 463,131
Put/Call Ratio 1.73
Net Difference -196,070

Prior's Put/Call Breakdown

Total Calls 185,795
Total Puts 286,450
Put/Call Ratio 1.54
Net Difference -100,655

Prior 7-Day Put/Call Summary

Total Calls 4,269,438
Total Puts 6,218,555
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All