Tour v330
IWM
iShares Russell 2000 ETF
$294.87 +0.47%
(7/14 11:25) ◀
|
Tuesday, July 14, 2026 (11:30am)
January 2026
|
▶ (7/14 11:35)
◀ 7/14 11:30 ▶

Option Volume

Detail
ℹ
Current (07/14 11:30am) 796,026
Calls: 284,802 (36%)
Puts: 511,224 (64%)
Prior (07/13) 496,970
Calls: 198,178 (40%)
Puts: 298,792 (60%)
Current vs Prior +60.18%
Calls: +43.71% (Calls)
Puts: +71.10% (Puts)
Prior 7-Day Total 10,487,993
Calls: 4,269,438 (41%)
Puts: 6,218,555 (59%)
Prior 7-Day Average 1,498,284
Calls: 609,919 (41%)
Puts: 888,365 (59%)
Current vs Prior 7-Day Avg -46.87%
Calls: -53.31%
Puts: -42.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 11:30am) $87.43M
Calls: $22.29M (25%)
Puts: $65.14M (75%)
Prior (07/13) $39.19M
Calls: $13.75M (35%)
Puts: $25.44M (65%)
Current vs Prior +123.09%
Calls: +62.16%
Puts: +156.00%
Prior 7-Day Total $893.15M
Calls: $234.53M (26%)
Puts: $658.62M (74%)
Prior 7-Day Average $127.59M
Calls: $33.50M (26%)
Puts: $94.09M (74%)
Current vs Prior 7-Day Avg -31.48%
Calls: -33.46%
Puts: -30.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 11:30am) 1.79
Prior (07/13) 1.51
Current vs Prior +19.06%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +20.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 11:30am) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Prior (07/13) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Current vs Prior +4.84%
Prior 7-Day Total 20,901,906
Calls: 4,542,353 (22%)
Puts: 16,359,553 (78%)
Prior 7-Day Average 2,985,986
Calls: 648,907 (22%)
Puts: 2,337,079 (78%)
Current vs Prior 7-Day Avg +12.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/14) | Next (07/15)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.60% | 1.07%1.07% | 1.61%1.61% | 2.58%1.07% | 5.27%
Prior 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs Prior -54.50% | -31.18%+196.71% | +3.23%-21.11% | -11.71%-31.18% | -4.76%
Prior 7-Day Avg 1.08% | 1.40%0.52% | 1.35%1.42% | 2.62%2.05% | 6.28%
Current vs 7-Day Avg -44.61% | -23.71%+107.25% | +19.51%+13.20% | -1.19%-47.69% | -16.04%
Prior 7-Day Eod 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs 7-Day Eod -54.50% | -31.18%+196.71% | +3.23%-21.11% | -11.71%-31.18% | -4.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.56% | 1.29%
Calls: 3.54% | 1.10%
Puts: 1.59% | 1.49%
Prior 3.06% | 2.84%
Calls: 1.63% | 2.71%
Puts: 4.48% | 2.97%
Current vs Prior -16.34% | -54.58%
Prior 7-Day Avg 3.12% | 3.14%
Calls: 2.89% | 2.86%
Puts: 3.35% | 3.42%
Current vs 7-Day Avg -18.02% | -58.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($65.14M). Massive premium surge with dollar volume up 123% vs prior. Above-average activity with volume up 60% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,069 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1757.9158.02$57.970.2%--1.0030
$240.00Jul 3155.3155.42$55.370.2%--0.9958
$241.00Jul 1753.9254.03$53.980.2%--1.0033
$242.00Jul 1752.9253.03$52.980.2%--1.0013
$238.00Jul 1756.9057.02$56.960.2%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1655.0855.20$55.140.2%31.00--
$350.00Jul 1455.0755.19$55.130.2%581.00--
$335.00Jul 3140.1040.20$40.150.2%11.00--
$330.00Jul 1435.1035.19$35.140.3%281.00--
$340.00Jul 1745.0845.20$45.140.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 220.050.06$0.0616.7%10.0216
$300.00Jul 150.060.07$0.0714.3%1.4K0.053.9K
$302.00Jul 160.060.07$0.0714.3%630.042.5K
$304.00Jul 170.060.07$0.0714.3%5990.034.0K
$306.00Jul 200.060.07$0.0714.3%10.03218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 150.050.06$0.0616.7%4620.03424
$280.00Jul 160.050.06$0.0616.7%30.021.2K
$273.00Jul 170.050.06$0.0616.7%180.0112.6K
$274.00Jul 170.050.06$0.0616.7%820.0116.6K
$268.00Jul 200.050.06$0.0616.7%--0.0145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1434.8134.91$34.860.3%11.001
$265.00Jul 1429.8129.93$29.870.4%21.007
$270.00Jul 1424.8124.91$24.860.4%571.00--
$271.00Jul 1423.8123.93$23.870.5%1151.00--
$272.00Jul 1422.8122.93$22.870.5%681.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 1710.0910.20$10.151.1%--1.0066
$306.00Jul 1711.0911.20$11.151.0%--1.0026
$307.00Jul 1712.0912.21$12.151.0%81.0039
$335.00Jul 1740.0840.20$40.140.3%21.00--
$340.00Jul 1745.0845.20$45.140.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,017 active (total vol 795.9K, top 75.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 140.150.16$0.166.3%75.7K0.212.4K
$295.00Jul 140.490.50$0.502.0%44.8K0.482.4K
$297.00Jul 140.040.05$0.0520.0%36.5K0.072.5K
$298.00Jul 140.010.02$0.0250.0%16.3K0.032.9K
$299.00Jul 140.000.01$0.01100.0%12.3K0.011.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 140.250.26$0.263.8%63.3K0.271.3K
$290.00Jul 170.670.68$0.681.5%50.8K0.20153.7K
$293.00Jul 140.100.11$0.119.1%47.3K0.122.2K
$285.00Aug 143.173.23$3.201.9%47.3K0.28314
$287.00Aug 214.254.31$4.281.4%32.5K0.3344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 209.9%, max 799.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 14Aug 21182.3%26.6%585.1%45.7K
$265.00Jul 14Aug 21156.8%25.3%519.9%29.1K
$318.00Jul 14Jul 21113.2%18.8%502.7%--229
$315.00Jul 14Aug 28100.3%18.2%450.2%30167
$270.00Jul 14Aug 21131.6%24.1%446.7%577.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 14Aug 28286.9%31.9%799.5%766
$325.00Jul 14Aug 7142.4%16.9%743.4%37--
$255.00Jul 14Aug 28207.9%27.5%657.3%1521
$320.00Jul 14Aug 21121.7%17.4%601.3%53226
$260.00Jul 14Aug 28182.3%26.2%595.8%555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 521 found (best R:R 49.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.12$4.88$0.1240.67$330.12
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.19$4.81$0.1925.32$320.19
$306.00$309.00Jul 23$0.13$2.87$0.1322.08$306.13
$325.00$330.00Aug 28$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$250.00$245.00Aug 28$0.13$4.87$0.1337.46$249.87
$280.00$260.00Jul 28$0.57$19.43$0.5734.09$279.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 159.00, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Jul 21$15.90$15.90$0.10159.00$275.90
$250.00$263.00Jul 31$12.85$12.85$0.1585.67$262.85
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$276.00$281.00Jul 21$4.88$4.88$0.1240.67$280.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$310.00Jul 31$14.87$14.87$0.13114.38$310.13
$309.00$301.00Jul 20$7.70$7.70$0.3025.67$301.30
$317.50$315.00Aug 14$2.38$2.38$0.1219.83$315.12
$320.00$315.00Aug 21$4.69$4.69$0.3115.13$315.31
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 14Jul 16$0.06131.6%43.9%
$275.00Jul 14Jul 16$0.06106.4%38.0%
$300.00Jul 14Jul 15$0.0630.1%18.2%
$317.50Jul 24Jul 31$0.0717.3%16.7%
$286.00Jul 14Jul 15$0.0850.7%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$314.00Jul 14Aug 7$0.0595.9%17.1%
$282.50Jul 15Jul 16$0.0533.7%29.3%
$262.00Jul 17Jul 24$0.0650.4%32.9%
$263.00Jul 17Jul 24$0.0648.8%32.2%
$269.00Jul 17Jul 22$0.0641.9%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.38% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 14$0.50$0.63$1.13$293.87$296.130.38%
$294.00Jul 14$1.13$0.26$1.39$292.61$295.390.47%
$296.00Jul 14$0.16$1.27$1.43$294.57$297.430.48%
$293.00Jul 14$1.95$0.11$2.06$290.94$295.060.70%
$297.00Jul 14$0.05$2.18$2.23$294.77$299.230.76%
$295.00Jul 15$1.23$1.34$2.57$292.43$297.570.87%
$296.00Jul 15$0.78$1.88$2.66$293.34$298.660.90%
$294.00Jul 15$1.82$0.93$2.75$291.25$296.750.93%
$292.00Jul 14$2.90$0.05$2.95$289.05$294.951.00%
$297.00Jul 15$0.46$2.57$3.03$293.97$300.031.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$292.00Jul 14$0.05$0.05$0.10$291.90$297.10
$297.00$293.00Jul 14$0.05$0.11$0.16$292.84$297.16
$296.00$292.00Jul 14$0.16$0.05$0.21$291.79$296.21
$296.00$293.00Jul 14$0.16$0.11$0.27$292.73$296.27
$297.00$294.00Jul 14$0.05$0.26$0.31$293.69$297.31
$299.00$290.00Jul 15$0.13$0.21$0.34$289.66$299.34
$296.00$294.00Jul 14$0.16$0.26$0.42$293.58$296.42
$299.00$291.00Jul 15$0.13$0.30$0.43$290.57$299.43
$298.00$290.00Jul 15$0.25$0.21$0.46$289.54$298.46
$295.00$292.00Jul 14$0.50$0.05$0.55$291.45$295.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 49.00, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.90$0.1049.00$245.10$259.90
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.81$0.1925.32$245.19$264.81
260/265270/276Aug 14$5.62$0.3814.79$259.38$275.62
255/260270/276Aug 14$5.53$0.4711.77$254.47$275.53
274/275276/278Aug 14$1.84$0.1611.50$273.16$277.84
265/270275/280Aug 28$4.60$0.4011.50$265.40$279.60
272/273276/278Aug 14$1.83$0.1710.76$271.17$277.83
291/292293/294Jul 20$0.90$0.109.00$291.10$293.90
292/293294/295Jul 22$0.90$0.109.00$292.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$273.00$276.00$279.00Jul 27$0.05$2.9559.00
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-0.40, 403 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$275.001:2Aug 28-$0.40$24.60
$260.00$276.001:2Jul 21-$3.27$12.73
$250.00$270.001:2Aug 14-$7.65$12.35
$310.00$315.001:2Jul 22$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16$0.00$20.00
$265.00$245.001:2Jul 15-$0.01$19.99
$255.00$240.001:2Jul 14-$0.01$14.99
$325.00$310.001:2Jul 31-$0.40$14.60
$340.00$322.001:2Jul 15-$9.16$8.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 2.95%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.710.510.0%2.95%3.00%278
$296.00Aug 28$8.140.490.4%2.76%3.14%19
$295.00Aug 21$7.920.510.0%2.69%2.73%1.4K22.2K
$297.00Aug 28$7.600.470.7%2.58%3.30%2130
$296.00Aug 21$7.350.490.4%2.49%2.88%84398
$297.50Aug 28$7.330.470.9%2.49%3.38%191
$295.00Aug 14$7.080.510.0%2.40%2.45%1797
$298.00Aug 28$7.070.461.1%2.40%3.46%84
$297.00Aug 21$6.790.470.7%2.30%3.03%98254
$296.00Aug 14$6.520.490.4%2.21%2.59%1150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 284,802
Total Puts 511,224
Put/Call Ratio 1.79
Net Difference -226,422

Prior's Put/Call Breakdown

Total Calls 198,178
Total Puts 298,792
Put/Call Ratio 1.51
Net Difference -100,614

Prior 7-Day Put/Call Summary

Total Calls 4,269,438
Total Puts 6,218,555
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All