Tour v330
IWM
iShares Russell 2000 ETF
$294.70 +0.42%
(7/14 12:10) ◀
|
Tuesday, July 14, 2026 (12:15pm)
January 2026
|
▶ (7/14 12:20)
◀ 7/14 12:15 ▶

Option Volume

Detail
ℹ
Current (07/14 12:15pm) 923,136
Calls: 333,047 (36%)
Puts: 590,089 (64%)
Prior (07/13) 591,279
Calls: 227,433 (38%)
Puts: 363,846 (62%)
Current vs Prior +56.13%
Calls: +46.44% (Calls)
Puts: +62.18% (Puts)
Prior 7-Day Total 10,487,993
Calls: 4,269,438 (41%)
Puts: 6,218,555 (59%)
Prior 7-Day Average 1,498,284
Calls: 609,919 (41%)
Puts: 888,365 (59%)
Current vs Prior 7-Day Avg -38.39%
Calls: -45.39%
Puts: -33.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 12:15pm) $93.98M
Calls: $24.98M (27%)
Puts: $69.00M (73%)
Prior (07/13) $48.62M
Calls: $14.35M (30%)
Puts: $34.27M (70%)
Current vs Prior +93.31%
Calls: +74.03%
Puts: +101.38%
Prior 7-Day Total $893.15M
Calls: $234.53M (26%)
Puts: $658.62M (74%)
Prior 7-Day Average $127.59M
Calls: $33.50M (26%)
Puts: $94.09M (74%)
Current vs Prior 7-Day Avg -26.34%
Calls: -25.44%
Puts: -26.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 12:15pm) 1.77
Prior (07/13) 1.60
Current vs Prior +10.75%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +19.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 12:15pm) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Prior (07/13) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Current vs Prior +4.84%
Prior 7-Day Total 20,901,906
Calls: 4,542,353 (22%)
Puts: 16,359,553 (78%)
Prior 7-Day Average 2,985,986
Calls: 648,907 (22%)
Puts: 2,337,079 (78%)
Current vs Prior 7-Day Avg +12.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/14) | Next (07/15)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.58% | 1.09%1.09% | 1.62%1.62% | 2.60%1.09% | 5.29%
Prior 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs Prior -56.03% | -30.27%+200.64% | +4.16%-20.40% | -11.19%-30.27% | -4.46%
Prior 7-Day Avg 1.08% | 1.40%0.52% | 1.35%1.42% | 2.62%2.05% | 6.28%
Current vs 7-Day Avg -46.46% | -22.70%+110.00% | +20.59%+14.23% | -0.62%-47.00% | -15.77%
Prior 7-Day Eod 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs 7-Day Eod -56.03% | -30.27%+200.64% | +4.16%-20.40% | -11.19%-30.27% | -4.46%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 1.54%
Calls: 3.03% | 1.72%
Puts: 2.82% | 1.37%
Prior 3.06% | 2.84%
Calls: 1.63% | 2.71%
Puts: 4.48% | 2.97%
Current vs Prior -4.58% | -45.77%
Prior 7-Day Avg 3.12% | 3.14%
Calls: 2.89% | 2.86%
Puts: 3.35% | 3.42%
Current vs 7-Day Avg -6.50% | -50.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($69.00M). Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 56% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,090 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.7358.85$58.790.2%--1.0022
$240.00Jul 2454.9255.04$54.980.2%--1.0037
$237.00Jul 1757.7357.86$57.800.2%--1.0030
$238.00Jul 1756.7356.86$56.800.2%--1.0080
$243.00Jul 1751.7451.86$51.800.2%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1455.2655.38$55.320.2%581.00--
$350.00Jul 1655.2655.38$55.320.2%31.00--
$340.00Jul 1545.2645.38$45.320.3%21.00--
$340.00Jul 1745.2645.38$45.320.3%11.00--
$335.00Jul 1740.2640.38$40.320.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 150.050.06$0.0616.7%1.4K0.043.9K
$302.00Jul 160.050.06$0.0616.7%640.042.5K
$306.00Jul 200.050.06$0.0616.7%10.03218
$310.00Jul 230.050.06$0.0616.7%--0.0256
$304.00Jul 170.060.07$0.0714.3%6250.034.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 140.050.06$0.0616.7%29.6K0.075.2K
$285.00Jul 150.050.06$0.0616.7%3280.033.1K
$280.00Jul 160.050.06$0.0616.7%30.021.2K
$272.00Jul 170.050.06$0.0616.7%--0.0118.8K
$273.00Jul 170.050.06$0.0616.7%180.0112.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1434.6234.75$34.690.4%11.001
$265.00Jul 1429.6229.75$29.690.4%21.007
$270.00Jul 1424.6224.75$24.690.5%591.00--
$271.00Jul 1423.6223.75$23.690.5%1171.00--
$272.00Jul 1422.6222.75$22.690.6%741.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 1710.2710.38$10.331.1%--1.0066
$306.00Jul 1711.2911.38$11.340.8%--1.0026
$307.00Jul 1712.2612.38$12.321.0%81.0039
$308.00Jul 1713.2613.38$13.320.9%11.001
$335.00Jul 1740.2640.38$40.320.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,058 active (total vol 923.0K, top 85.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 140.090.10$0.1010.0%85.3K0.142.4K
$295.00Jul 140.370.38$0.382.6%58.4K0.402.4K
$297.00Jul 140.010.02$0.0250.0%43.6K0.032.5K
$298.00Jul 140.000.01$0.01100.0%16.6K0.012.9K
$294.00Jul 140.971.00$0.993.0%15.9K0.681.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 140.300.31$0.313.2%78.8K0.321.3K
$293.00Jul 140.120.13$0.137.7%53.9K0.152.2K
$290.00Jul 170.720.75$0.744.1%51.8K0.21153.7K
$285.00Aug 143.243.30$3.271.8%47.3K0.28314
$295.00Jul 140.700.72$0.712.8%32.3K0.60873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 234.6%, max 875.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 14Aug 21197.4%26.7%638.9%55.7K
$265.00Jul 14Aug 21169.7%25.4%567.7%29.1K
$318.00Jul 14Jul 21124.6%19.0%555.1%--229
$315.00Jul 14Aug 28110.6%18.2%506.3%101167
$270.00Jul 14Aug 21142.1%24.2%488.1%597.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 14Aug 28311.4%31.9%875.2%866
$325.00Jul 14Aug 7156.5%17.0%818.3%57--
$255.00Jul 14Aug 28225.4%27.6%717.3%1521
$320.00Jul 14Aug 21133.9%17.4%671.1%64226
$260.00Jul 14Aug 28197.4%26.3%650.7%555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 521 found (best R:R 49.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$306.00$309.00Jul 23$0.12$2.88$0.1224.00$306.12
$325.00$330.00Aug 28$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 7$0.10$4.90$0.1049.00$259.90
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$250.00$245.00Aug 28$0.13$4.87$0.1337.46$249.87
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86
$260.00$255.00Aug 14$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 686 found (best R:R 135.36, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Jul 21$15.88$15.88$0.12132.33$275.88
$250.00$263.00Jul 31$12.84$12.84$0.1680.25$262.84
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$276.00$281.00Jul 21$4.87$4.87$0.1337.46$280.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$310.00Jul 31$14.89$14.89$0.11135.36$310.11
$317.50$315.00Aug 14$2.39$2.39$0.1121.73$315.11
$320.00$315.00Aug 21$4.70$4.70$0.3015.67$315.30
$314.00$310.00Aug 7$3.69$3.69$0.3111.90$310.31
$310.00$308.00Jul 31$1.83$1.83$0.1710.76$308.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 14Jul 16$0.05197.4%54.7%
$270.00Jul 14Jul 16$0.06142.1%43.8%
$283.00Jul 14Jul 15$0.0670.6%33.9%
$317.50Jul 24Jul 31$0.0617.5%16.6%
$275.00Jul 14Jul 16$0.07114.7%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$264.00Jul 17Jul 22$0.0547.2%33.8%
$286.00Jul 14Jul 15$0.0653.8%29.1%
$314.00Jul 14Aug 7$0.06105.8%17.1%
$282.50Jul 15Jul 16$0.0633.5%29.7%
$262.00Jul 17Jul 24$0.0650.2%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.37% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 14$0.38$0.71$1.09$293.91$296.090.37%
$294.00Jul 14$0.99$0.31$1.30$292.70$295.300.44%
$296.00Jul 14$0.10$1.41$1.51$294.49$297.510.51%
$293.00Jul 14$1.81$0.13$1.94$291.06$294.940.66%
$297.00Jul 14$0.02$2.34$2.36$294.64$299.360.80%
$295.00Jul 15$1.16$1.46$2.62$292.38$297.620.89%
$294.00Jul 15$1.74$1.03$2.77$291.23$296.770.94%
$296.00Jul 15$0.73$2.03$2.76$293.24$298.760.94%
$292.00Jul 14$2.75$0.06$2.81$289.19$294.810.95%
$293.00Jul 15$2.42$0.72$3.14$289.86$296.141.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$292.00Jul 14$0.10$0.06$0.16$291.84$296.16
$296.00$293.00Jul 14$0.10$0.13$0.23$292.77$296.23
$299.00$290.00Jul 15$0.11$0.24$0.35$289.65$299.35
$296.00$294.00Jul 14$0.10$0.31$0.41$293.59$296.41
$295.00$292.00Jul 14$0.38$0.06$0.44$291.56$295.44
$299.00$291.00Jul 15$0.11$0.34$0.45$290.55$299.45
$298.00$290.00Jul 15$0.22$0.24$0.46$289.54$298.46
$295.00$293.00Jul 14$0.38$0.13$0.51$292.49$295.51
$298.00$291.00Jul 15$0.22$0.34$0.56$290.44$298.56
$299.00$292.00Jul 15$0.11$0.50$0.61$291.39$299.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 463 found (best R:R 44.45, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.89$0.1144.45$245.11$259.89
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
260/265270/276Aug 14$5.61$0.3914.38$259.39$275.61
255/260270/276Aug 14$5.54$0.4612.04$254.46$275.54
273/274276/278Aug 14$1.84$0.1611.50$272.16$277.84
274/275276/278Aug 14$1.84$0.1611.50$273.16$277.84
265/270275/280Aug 28$4.59$0.4111.20$265.41$279.59
287/288290/291Jul 21$0.90$0.109.00$287.10$290.90
292/293294/295Jul 22$0.90$0.109.00$292.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.32, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$275.001:2Aug 28-$0.32$24.68
$260.00$276.001:2Jul 21-$3.13$12.87
$311.00$318.001:2Jul 21$0.00$7.00
$310.00$315.001:2Jul 22$0.00$5.00
$325.00$330.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16$0.00$20.00
$265.00$245.001:2Jul 15-$0.01$19.99
$255.00$240.001:2Jul 14-$0.01$14.99
$325.00$310.001:2Jul 31-$0.54$14.46
$340.00$322.001:2Jul 15-$9.32$8.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.93%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.630.500.1%2.93%3.03%308
$296.00Aug 28$8.070.490.4%2.74%3.18%19
$295.00Aug 21$7.830.500.1%2.66%2.76%1.4K22.2K
$297.00Aug 28$7.520.470.8%2.55%3.33%2130
$296.00Aug 21$7.270.480.4%2.47%2.91%118398
$297.50Aug 28$7.260.460.9%2.46%3.41%191
$295.00Aug 14$7.010.500.1%2.38%2.48%1797
$298.00Aug 28$7.000.451.1%2.38%3.50%84
$297.00Aug 21$6.730.470.8%2.28%3.06%122254
$296.00Aug 14$6.450.480.4%2.19%2.63%10150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 333,047
Total Puts 590,089
Put/Call Ratio 1.77
Net Difference -257,042

Prior's Put/Call Breakdown

Total Calls 227,433
Total Puts 363,846
Put/Call Ratio 1.60
Net Difference -136,413

Prior 7-Day Put/Call Summary

Total Calls 4,269,438
Total Puts 6,218,555
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All