Tour v330
IWM
iShares Russell 2000 ETF
$294.52 +0.35%
(7/14 13:25) ◀
|
Tuesday, July 14, 2026 (1:30pm)
January 2026
|
▶ (7/14 13:35)
◀ 7/14 13:30 ▶

Option Volume

Detail
ℹ
Current (07/14 1:30pm) 1,087,853
Calls: 405,484 (37%)
Puts: 682,369 (63%)
Prior (07/13) 818,863
Calls: 302,777 (37%)
Puts: 516,086 (63%)
Current vs Prior +32.85%
Calls: +33.92% (Calls)
Puts: +32.22% (Puts)
Prior 7-Day Total 10,487,993
Calls: 4,269,438 (41%)
Puts: 6,218,555 (59%)
Prior 7-Day Average 1,498,284
Calls: 609,919 (41%)
Puts: 888,365 (59%)
Current vs Prior 7-Day Avg -27.39%
Calls: -33.52%
Puts: -23.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 1:30pm) $103.08M
Calls: $28.86M (28%)
Puts: $74.22M (72%)
Prior (07/13) $76.33M
Calls: $16.94M (22%)
Puts: $59.40M (78%)
Current vs Prior +35.05%
Calls: +70.40%
Puts: +24.96%
Prior 7-Day Total $893.15M
Calls: $234.53M (26%)
Puts: $658.62M (74%)
Prior 7-Day Average $127.59M
Calls: $33.50M (26%)
Puts: $94.09M (74%)
Current vs Prior 7-Day Avg -19.21%
Calls: -13.86%
Puts: -21.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 1:30pm) 1.68
Prior (07/13) 1.70
Current vs Prior -1.27%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +13.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 1:30pm) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Prior (07/13) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Current vs Prior +4.84%
Prior 7-Day Total 20,901,906
Calls: 4,542,353 (22%)
Puts: 16,359,553 (78%)
Prior 7-Day Average 2,985,986
Calls: 648,907 (22%)
Puts: 2,337,079 (78%)
Current vs Prior 7-Day Avg +12.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/14) | Next (07/15)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.46% | 1.00%1.00% | 1.54%1.54% | 2.52%1.00% | 5.19%
Prior 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs Prior -65.06% | -35.68%+177.30% | -1.23%-24.51% | -13.81%-35.68% | -6.24%
Prior 7-Day Avg 1.08% | 1.40%0.52% | 1.35%1.42% | 2.62%2.05% | 6.28%
Current vs 7-Day Avg -57.46% | -28.69%+93.70% | +14.35%+8.32% | -3.54%-51.12% | -17.34%
Prior 7-Day Eod 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs 7-Day Eod -65.06% | -35.68%+177.30% | -1.23%-24.51% | -13.81%-35.68% | -6.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.21% | 1.35%
Calls: 4.35% | 1.32%
Puts: 6.06% | 1.39%
Prior 3.06% | 2.84%
Calls: 1.63% | 2.71%
Puts: 4.48% | 2.97%
Current vs Prior +70.26% | -52.46%
Prior 7-Day Avg 3.12% | 3.14%
Calls: 2.89% | 2.86%
Puts: 3.35% | 3.42%
Current vs 7-Day Avg +66.83% | -57.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($74.22M). Extreme bearish P/C ratio of 1.68 - heavy put buying. Put-heavy open interest (2,648,486 puts vs 706,441 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,082 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.5758.68$58.630.2%--1.0022
$237.00Jul 1757.5757.68$57.630.2%--1.0030
$238.00Jul 1756.5756.68$56.630.2%--1.0080
$239.00Jul 1755.5755.68$55.630.2%--1.0020
$240.00Jul 1754.5754.68$54.630.2%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1455.4355.54$55.490.2%581.00--
$350.00Jul 1655.4355.54$55.490.2%31.00--
$340.00Jul 1545.4345.54$45.490.2%21.00--
$340.00Jul 1745.4345.54$45.490.2%11.00--
$335.00Jul 1740.4340.54$40.490.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 220.050.06$0.0616.7%360.0255
$335.00Aug 210.050.06$0.0616.7%190.01853
$299.00Jul 150.060.07$0.0714.3%1.9K0.06929
$303.00Jul 170.060.07$0.0714.3%2.4K0.043.8K
$317.50Jul 310.060.07$0.0714.3%--0.02244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 140.050.06$0.0616.7%58.6K0.102.2K
$286.00Jul 150.050.06$0.0616.7%6390.03424
$274.00Jul 170.050.06$0.0616.7%820.0116.6K
$275.00Jul 170.050.06$0.0616.7%1930.0247.3K
$268.00Jul 200.050.06$0.0616.7%--0.0145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 515 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1434.4634.57$34.520.3%11.001
$265.00Jul 1429.4629.57$29.520.4%21.007
$270.00Jul 1424.4624.57$24.520.4%591.00--
$271.00Jul 1423.4623.57$23.520.5%1171.00--
$272.00Jul 1422.4622.57$22.520.5%741.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 179.439.54$9.491.2%51.00328
$305.00Jul 1710.4310.54$10.491.0%--1.0066
$306.00Jul 1711.4311.53$11.480.9%--1.0026
$307.00Jul 1712.4312.54$12.490.9%201.0039
$308.00Jul 1713.4313.54$13.490.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,099 active (total vol 1.1M, top 101.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 140.020.03$0.0333.3%101.6K0.062.4K
$295.00Jul 140.160.17$0.175.9%77.3K0.282.4K
$297.00Jul 140.000.01$0.01100.0%46.3K0.012.5K
$294.00Jul 140.670.70$0.694.3%21.0K0.691.4K
$298.00Jul 140.000.01$0.01100.0%16.6K0.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 140.180.19$0.195.3%98.3K0.311.3K
$293.00Jul 140.050.06$0.0616.7%58.6K0.102.2K
$290.00Jul 170.670.68$0.681.5%52.8K0.21153.7K
$285.00Aug 143.173.23$3.201.9%47.3K0.28314
$295.00Jul 140.640.68$0.666.1%39.7K0.72873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 294.6%, max 1088.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 14Aug 21237.0%26.4%799.2%155.7K
$265.00Jul 14Aug 21203.5%25.1%711.7%39.1K
$318.00Jul 14Jul 21151.5%19.2%687.5%--229
$315.00Jul 14Aug 28134.5%17.9%651.1%101167
$314.00Jul 14Aug 28128.8%18.0%615.1%74206
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 14Aug 28374.5%31.5%1088.4%866
$325.00Jul 14Aug 7189.8%16.8%1032.8%67--
$255.00Jul 14Aug 28270.7%27.3%893.0%1521
$320.00Jul 14Aug 21162.6%17.0%856.1%64226
$316.00Jul 14Jul 27140.2%15.2%824.0%88--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 515 found (best R:R 75.92, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 14$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
$320.00$325.00Aug 21$0.26$4.74$0.2618.23$320.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 28$0.13$9.87$0.1375.92$269.87
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$250.00$245.00Aug 28$0.13$4.87$0.1337.46$249.87
$255.00$250.00Aug 28$0.17$4.83$0.1728.41$254.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 676 found (best R:R 144.45, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Jul 21$15.89$15.89$0.11144.45$275.89
$250.00$263.00Jul 31$12.84$12.84$0.1680.25$262.84
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$276.00$281.00Jul 21$4.87$4.87$0.1337.46$280.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.75$4.75$0.2519.00$315.25
$314.00$310.00Aug 7$3.74$3.74$0.2614.38$310.26
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14
$304.00$301.00Jul 21$2.74$2.74$0.2610.54$301.26
$305.00$301.00Jul 22$3.61$3.61$0.399.26$301.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 14Jul 15$0.0583.9%32.6%
$317.50Jul 24Jul 31$0.0517.7%16.3%
$270.00Jul 14Jul 16$0.06170.3%44.1%
$299.00Jul 14Jul 15$0.0635.8%17.2%
$275.00Jul 14Jul 16$0.07137.2%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 15Jul 16$0.0533.9%29.0%
$266.00Jul 17Jul 22$0.0544.6%31.7%
$287.00Jul 14Jul 15$0.0656.8%27.0%
$262.00Jul 17Jul 24$0.0650.4%32.6%
$263.00Jul 17Jul 24$0.0648.9%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 492 found (cheapest 0.28% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 14$0.17$0.66$0.83$294.17$295.830.28%
$294.00Jul 14$0.69$0.19$0.88$293.12$294.880.30%
$296.00Jul 14$0.03$1.51$1.54$294.46$297.540.52%
$293.00Jul 14$1.56$0.06$1.62$291.38$294.620.55%
$295.00Jul 15$0.97$1.44$2.41$292.59$297.410.82%
$297.00Jul 14$0.01$2.49$2.50$294.50$299.500.85%
$294.00Jul 15$1.51$0.98$2.49$291.51$296.490.85%
$292.00Jul 14$2.54$0.03$2.57$289.43$294.570.87%
$296.00Jul 15$0.57$2.04$2.61$293.39$298.610.89%
$293.00Jul 15$2.20$0.66$2.86$290.14$295.860.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$293.00Jul 14$0.03$0.06$0.09$292.91$296.09
$296.00$294.00Jul 14$0.03$0.19$0.22$293.78$296.22
$295.00$293.00Jul 14$0.17$0.06$0.23$292.77$295.23
$299.00$290.00Jul 15$0.07$0.20$0.27$289.73$299.27
$295.00$294.00Jul 14$0.17$0.19$0.36$293.64$295.36
$298.00$290.00Jul 15$0.15$0.20$0.35$289.65$298.35
$299.00$291.00Jul 15$0.07$0.30$0.37$290.63$299.37
$298.00$291.00Jul 15$0.15$0.30$0.45$290.55$298.45
$297.00$290.00Jul 15$0.30$0.20$0.50$289.50$297.50
$299.00$292.00Jul 15$0.07$0.44$0.51$291.49$299.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 30.25, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
260/265270/276Aug 14$5.62$0.3814.79$259.38$275.62
274/275276/278Aug 14$1.86$0.1413.29$273.14$277.86
255/260270/276Aug 14$5.53$0.4711.77$254.47$275.53
272/273276/278Aug 14$1.84$0.1611.50$271.16$277.84
265/270275/280Aug 28$4.60$0.4011.50$265.40$279.60
287/288290/291Jul 21$0.90$0.109.00$287.10$290.90
291/292293/294Jul 23$0.90$0.109.00$291.10$293.90
292/293294/295Jul 23$0.90$0.109.00$292.10$294.90
289/290292/293Jul 28$0.90$0.109.00$289.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$255.00$260.00$265.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-0.07, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$275.001:2Aug 28-$0.07$24.93
$260.00$276.001:2Jul 21-$2.94$13.06
$311.00$318.001:2Jul 21$0.00$7.00
$320.00$325.001:2Jul 31$0.00$5.00
$325.00$330.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16$0.00$20.00
$265.00$245.001:2Jul 15-$0.01$19.99
$255.00$240.001:2Jul 14-$0.01$14.99
$325.00$310.001:2Jul 31-$0.63$14.37
$340.00$322.001:2Jul 15-$9.49$8.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.86%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.420.500.2%2.86%3.02%368
$296.00Aug 28$7.860.480.5%2.67%3.17%29
$295.00Aug 21$7.610.500.2%2.58%2.75%1.6K22.2K
$297.00Aug 28$7.310.470.8%2.48%3.32%2130
$296.00Aug 21$7.050.480.5%2.39%2.90%184398
$297.50Aug 28$7.050.461.0%2.39%3.41%191
$295.00Aug 14$6.790.500.2%2.31%2.47%2397
$298.00Aug 28$6.800.451.2%2.31%3.49%84
$297.00Aug 21$6.510.460.8%2.21%3.05%127254
$296.00Aug 14$6.230.480.5%2.12%2.62%11150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,484
Total Puts 682,369
Put/Call Ratio 1.68
Net Difference -276,885

Prior's Put/Call Breakdown

Total Calls 302,777
Total Puts 516,086
Put/Call Ratio 1.70
Net Difference -213,309

Prior 7-Day Put/Call Summary

Total Calls 4,269,438
Total Puts 6,218,555
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All