Tour v333
IWM
iShares Russell 2000 ETF
$294.59 +0.38%
(7/14 14:20) ◀
|
Tuesday, July 14, 2026 (2:25pm)
January 2026
|
▶ (7/14 14:30)
◀ 7/14 14:25 ▶

Option Volume

Detail
ℹ
Current (07/14 2:25pm) 1,179,225
Calls: 449,803 (38%)
Puts: 729,422 (62%)
Prior (07/13) 961,217
Calls: 351,402 (37%)
Puts: 609,815 (63%)
Current vs Prior +22.68%
Calls: +28.00% (Calls)
Puts: +19.61% (Puts)
Prior 7-Day Total 10,487,993
Calls: 4,269,438 (41%)
Puts: 6,218,555 (59%)
Prior 7-Day Average 1,498,284
Calls: 609,919 (41%)
Puts: 888,365 (59%)
Current vs Prior 7-Day Avg -21.29%
Calls: -26.25%
Puts: -17.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 2:25pm) $108.56M
Calls: $35.19M (32%)
Puts: $73.37M (68%)
Prior (07/13) $98.50M
Calls: $18.90M (19%)
Puts: $79.60M (81%)
Current vs Prior +10.22%
Calls: +86.21%
Puts: -7.82%
Prior 7-Day Total $893.15M
Calls: $234.53M (26%)
Puts: $658.62M (74%)
Prior 7-Day Average $127.59M
Calls: $33.50M (26%)
Puts: $94.09M (74%)
Current vs Prior 7-Day Avg -14.91%
Calls: +5.03%
Puts: -22.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 2:25pm) 1.62
Prior (07/13) 1.74
Current vs Prior -6.55%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +9.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 2:25pm) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Prior (07/13) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Current vs Prior +4.84%
Prior 7-Day Total 20,901,906
Calls: 4,542,353 (22%)
Puts: 16,359,553 (78%)
Prior 7-Day Average 2,985,986
Calls: 648,907 (22%)
Puts: 2,337,079 (78%)
Current vs Prior 7-Day Avg +12.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/14) | Next (07/15)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.40% | 0.98%0.98% | 1.52%1.52% | 2.51%0.98% | 5.19%
Prior 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs Prior -69.21% | -37.22%+170.65% | -2.12%-25.20% | -14.41%-37.22% | -6.20%
Prior 7-Day Avg 1.08% | 1.40%0.52% | 1.35%1.42% | 2.62%2.05% | 6.28%
Current vs 7-Day Avg -62.51% | -30.40%+89.05% | +13.31%+7.34% | -4.21%-52.29% | -17.31%
Prior 7-Day Eod 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs 7-Day Eod -69.21% | -37.22%+170.65% | -2.12%-25.20% | -14.41%-37.22% | -6.20%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 1.40%
Calls: 5.88% | 1.32%
Puts: 3.92% | 1.47%
Prior 3.06% | 2.84%
Calls: 1.63% | 2.71%
Puts: 4.48% | 2.97%
Current vs Prior +60.13% | -50.70%
Prior 7-Day Avg 3.12% | 3.14%
Calls: 2.89% | 2.86%
Puts: 3.35% | 3.42%
Current vs 7-Day Avg +56.91% | -55.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($73.37M). Extreme bearish P/C ratio of 1.62 - heavy put buying. Put-heavy open interest (2,648,486 puts vs 706,441 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,077 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.6258.74$58.680.2%--1.0022
$237.00Jul 1757.6257.74$57.680.2%--1.0030
$238.00Jul 1756.6256.74$56.680.2%--1.0080
$239.00Jul 1755.6255.74$55.680.2%--1.0020
$240.00Jul 1754.6254.74$54.680.2%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1455.3755.49$55.430.2%581.00--
$350.00Jul 1655.3755.49$55.430.2%31.00--
$340.00Jul 1545.3745.49$45.430.3%21.00--
$340.00Jul 1745.3745.49$45.430.3%11.00--
$335.00Jul 1740.3740.49$40.430.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 323 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 210.050.06$0.0616.7%--0.0233
$311.00Jul 240.050.06$0.0616.7%60.02854
$335.00Aug 210.050.06$0.0616.7%230.01853
$299.00Jul 150.060.07$0.0714.3%1.9K0.06929
$301.00Jul 160.060.07$0.0714.3%650.04702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 150.050.06$0.0616.7%1.2K0.03459
$282.50Jul 160.050.06$0.0616.7%600.021.0K
$275.00Jul 170.050.06$0.0616.7%2050.0247.3K
$276.00Jul 170.050.06$0.0616.7%30.0233.6K
$270.00Jul 200.050.06$0.0616.7%960.01403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 521 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1434.5234.63$34.580.3%11.001
$265.00Jul 1429.5229.63$29.580.4%21.007
$270.00Jul 1424.5224.63$24.580.4%591.00--
$271.00Jul 1423.5223.63$23.580.5%1171.00--
$272.00Jul 1422.5222.63$22.580.5%741.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 179.379.47$9.421.1%121.00328
$305.00Jul 1710.3710.47$10.421.0%--1.0066
$306.00Jul 1711.3711.47$11.420.9%--1.0026
$307.00Jul 1712.3712.46$12.420.7%201.0039
$308.00Jul 1713.3713.46$13.420.7%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,122 active (total vol 1.2M, top 111.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 140.010.02$0.0250.0%107.1K0.052.4K
$295.00Jul 140.100.11$0.119.1%90.7K0.282.4K
$297.00Jul 140.000.01$0.01100.0%46.5K0.012.5K
$294.00Jul 140.660.70$0.685.9%25.1K0.801.4K
$298.00Jul 140.000.01$0.01100.0%16.7K0.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 140.080.09$0.0911.1%111.7K0.201.3K
$293.00Jul 140.020.03$0.0333.3%61.4K0.062.2K
$290.00Jul 170.630.65$0.643.1%53.7K0.20153.7K
$285.00Aug 143.143.19$3.171.6%47.3K0.28314
$295.00Jul 140.500.52$0.513.9%46.2K0.72873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 138 strikes (avg 373.9%, max 1361.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 14Aug 21291.4%26.3%1008.5%155.7K
$265.00Jul 14Aug 21250.4%25.0%902.6%39.1K
$318.00Jul 14Jul 21184.3%19.2%861.3%--229
$315.00Jul 14Aug 28163.5%18.0%807.7%117167
$270.00Jul 14Aug 21209.7%23.8%782.5%597.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 14Aug 28459.8%31.5%1361.9%866
$325.00Jul 14Aug 7231.3%16.7%1285.7%67--
$255.00Jul 14Aug 28332.7%27.2%1125.2%1621
$320.00Jul 14Aug 21197.9%17.2%1053.2%64226
$260.00Jul 14Aug 28291.4%25.9%1023.8%655

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 513 found (best R:R 89.91, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 28$0.11$9.89$0.1189.91$310.11
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$325.00$330.00Aug 28$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 28$0.11$9.89$0.1189.91$269.89
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$250.00$245.00Aug 28$0.14$4.86$0.1434.71$249.86
$255.00$250.00Aug 28$0.16$4.84$0.1630.25$254.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 91.86, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.86$12.86$0.1491.86$262.86
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$276.00$281.00Jul 21$4.88$4.88$0.1240.67$280.88
$250.00$260.00Aug 14$9.73$9.73$0.2736.04$259.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.74$4.74$0.2618.23$315.26
$314.00$310.00Aug 7$3.73$3.73$0.2713.81$310.27
$310.00$308.00Jul 31$1.86$1.86$0.1413.29$308.14
$304.00$301.00Jul 21$2.73$2.73$0.2710.11$301.27
$302.00$301.00Jul 20$0.90$0.90$0.109.00$301.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 14Jul 16$0.05209.7%44.7%
$317.50Jul 24Jul 31$0.0517.6%16.4%
$299.00Jul 14Jul 15$0.0642.5%17.6%
$275.00Jul 14Jul 16$0.07169.2%38.6%
$286.00Jul 14Jul 15$0.0779.3%27.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.00Jul 17Jul 24$0.0648.2%32.3%
$288.00Jul 14Jul 15$0.0762.5%24.9%
$263.00Jul 17Jul 24$0.0748.2%31.9%
$267.00Jul 17Jul 24$0.0843.6%29.4%
$289.00Jul 14Jul 15$0.1054.0%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 498 found (cheapest 0.21% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 14$0.11$0.51$0.62$294.38$295.620.21%
$294.00Jul 14$0.68$0.09$0.77$293.23$294.770.26%
$296.00Jul 14$0.02$1.42$1.44$294.56$297.440.49%
$293.00Jul 14$1.61$0.03$1.64$291.36$294.640.56%
$295.00Jul 15$0.97$1.36$2.33$292.67$297.330.79%
$297.00Jul 14$0.01$2.42$2.43$294.57$299.430.82%
$294.00Jul 15$1.52$0.91$2.43$291.57$296.430.82%
$296.00Jul 15$0.56$1.96$2.52$293.48$298.520.86%
$292.00Jul 14$2.59$0.02$2.61$289.39$294.610.89%
$293.00Jul 15$2.21$0.60$2.81$290.19$295.810.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.05% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$293.00Jul 14$0.11$0.03$0.14$292.86$295.14
$295.00$294.00Jul 14$0.11$0.09$0.20$293.80$295.20
$299.00$290.00Jul 15$0.07$0.17$0.24$289.76$299.24
$298.00$290.00Jul 15$0.15$0.17$0.32$289.68$298.32
$299.00$291.00Jul 15$0.07$0.26$0.33$290.67$299.33
$298.00$291.00Jul 15$0.15$0.26$0.41$290.59$298.41
$297.00$290.00Jul 15$0.30$0.17$0.47$289.53$297.47
$299.00$292.00Jul 15$0.07$0.39$0.46$291.54$299.46
$298.00$292.00Jul 15$0.15$0.39$0.54$291.46$298.54
$297.00$291.00Jul 15$0.30$0.26$0.56$290.44$297.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 30.25, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
260/265270/276Aug 14$5.62$0.3814.79$259.38$275.62
255/260270/276Aug 14$5.54$0.4612.04$254.46$275.54
272/273276/278Aug 14$1.83$0.1710.76$271.17$277.83
274/275276/278Aug 14$1.83$0.1710.76$273.17$277.83
270/271272/275Aug 21$2.74$0.2610.54$268.26$274.74
288/289291/292Jul 22$0.90$0.109.00$288.10$291.90
292/293294/295Jul 22$0.90$0.109.00$292.10$294.90
289/290292/293Jul 23$0.90$0.109.00$289.10$292.90
291/292293/294Jul 23$0.90$0.109.00$291.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$240.00$245.00$250.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-0.11, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$275.001:2Aug 28-$0.11$24.89
$260.00$276.001:2Jul 21-$2.96$13.04
$311.00$318.001:2Jul 21$0.00$7.00
$310.00$315.001:2Jul 22$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16$0.00$20.00
$265.00$245.001:2Jul 15-$0.01$19.99
$264.00$245.001:2Jul 22$0.00$19.00
$255.00$240.001:2Jul 14-$0.01$14.99
$325.00$310.001:2Jul 31-$0.60$14.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.88%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.490.500.1%2.88%3.02%428
$296.00Aug 28$7.910.490.5%2.69%3.16%29
$295.00Aug 21$7.650.500.1%2.60%2.74%1.7K22.2K
$297.00Aug 28$7.360.470.8%2.50%3.32%2130
$296.00Aug 21$7.090.480.5%2.41%2.89%244398
$297.50Aug 28$7.100.461.0%2.41%3.40%191
$295.00Aug 14$6.820.500.1%2.32%2.45%2597
$298.00Aug 28$6.840.451.2%2.32%3.48%84
$297.00Aug 21$6.550.460.8%2.22%3.04%127254
$296.00Aug 14$6.260.480.5%2.12%2.60%11150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449,803
Total Puts 729,422
Put/Call Ratio 1.62
Net Difference -279,619

Prior's Put/Call Breakdown

Total Calls 351,402
Total Puts 609,815
Put/Call Ratio 1.74
Net Difference -258,413

Prior 7-Day Put/Call Summary

Total Calls 4,269,438
Total Puts 6,218,555
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All