Tour v333
IWM
iShares Russell 2000 ETF
$294.43 +0.32%
(7/14 14:55) ◀
|
Tuesday, July 14, 2026 (3:00pm)
January 2026
|
▶ (7/14 15:05)
◀ 7/14 15:00 ▶

Option Volume

Detail
ℹ
Current (07/14 3:00pm) 1,259,181
Calls: 478,171 (38%)
Puts: 781,010 (62%)
Prior (07/13) 1,048,348
Calls: 378,532 (36%)
Puts: 669,816 (64%)
Current vs Prior +20.11%
Calls: +26.32% (Calls)
Puts: +16.60% (Puts)
Prior 7-Day Total 10,487,993
Calls: 4,269,438 (41%)
Puts: 6,218,555 (59%)
Prior 7-Day Average 1,498,284
Calls: 609,919 (41%)
Puts: 888,365 (59%)
Current vs Prior 7-Day Avg -15.96%
Calls: -21.60%
Puts: -12.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 3:00pm) $113.16M
Calls: $35.03M (31%)
Puts: $78.14M (69%)
Prior (07/13) $101.46M
Calls: $21.63M (21%)
Puts: $79.83M (79%)
Current vs Prior +11.54%
Calls: +61.91%
Puts: -2.12%
Prior 7-Day Total $893.15M
Calls: $234.53M (26%)
Puts: $658.62M (74%)
Prior 7-Day Average $127.59M
Calls: $33.50M (26%)
Puts: $94.09M (74%)
Current vs Prior 7-Day Avg -11.31%
Calls: +4.54%
Puts: -16.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:00pm) 1.63
Prior (07/13) 1.77
Current vs Prior -7.70%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +10.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 3:00pm) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Prior (07/13) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Current vs Prior +4.84%
Prior 7-Day Total 20,901,906
Calls: 4,542,353 (22%)
Puts: 16,359,553 (78%)
Prior 7-Day Average 2,985,986
Calls: 648,907 (22%)
Puts: 2,337,079 (78%)
Current vs Prior 7-Day Avg +12.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/14) | Next (07/15)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.39% | 0.97%0.97% | 1.50%1.50% | 2.47%0.97% | 5.17%
Prior 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs Prior -70.49% | -37.62%+168.94% | -3.81%-26.49% | -15.52%-37.62% | -6.58%
Prior 7-Day Avg 1.08% | 1.40%0.52% | 1.35%1.42% | 2.62%2.05% | 6.28%
Current vs 7-Day Avg -64.07% | -30.85%+87.86% | +11.35%+5.48% | -5.46%-52.59% | -17.64%
Prior 7-Day Eod 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs 7-Day Eod -70.49% | -37.62%+168.94% | -3.81%-26.49% | -15.52%-37.62% | -6.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.89% | 1.75%
Calls: 7.84% | 1.41%
Puts: 7.94% | 2.08%
Prior 3.06% | 2.84%
Calls: 1.63% | 2.71%
Puts: 4.48% | 2.97%
Current vs Prior +157.84% | -38.38%
Prior 7-Day Avg 3.12% | 3.14%
Calls: 2.89% | 2.86%
Puts: 3.35% | 3.42%
Current vs 7-Day Avg +152.65% | -44.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($78.14M). Extreme bearish P/C ratio of 1.63 - heavy put buying. Put-heavy open interest (2,648,486 puts vs 706,441 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,073 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Jul 1756.4856.59$56.540.2%--1.0080
$240.00Jul 1754.4854.59$54.540.2%--1.0071
$241.00Jul 1753.4853.59$53.540.2%--1.0033
$237.00Jul 1757.4757.59$57.530.2%--1.0030
$242.00Jul 1752.4852.59$52.540.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1655.5255.64$55.580.2%31.00--
$340.00Jul 1745.5345.64$45.590.2%11.00--
$340.00Jul 1545.5245.64$45.580.3%21.00--
$335.00Jul 1740.5240.64$40.580.3%21.00--
$350.00Jul 1455.5255.70$55.610.3%581.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 318 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 150.050.06$0.0616.7%2.1K0.05929
$303.00Jul 170.050.06$0.0616.7%2.4K0.033.8K
$305.00Jul 200.050.06$0.0616.7%910.0381
$310.00Jul 240.050.06$0.0616.7%1180.025.8K
$335.00Aug 210.050.06$0.0616.7%250.01853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 160.050.06$0.0616.7%600.021.0K
$275.00Jul 170.050.06$0.0616.7%2060.0247.3K
$276.00Jul 170.050.06$0.0616.7%30.0233.6K
$277.00Jul 170.050.06$0.0616.7%630.0255.0K
$270.00Jul 200.050.06$0.0616.7%960.01403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1434.3734.48$34.420.3%11.001
$265.00Jul 1429.3829.49$29.440.4%21.007
$270.00Jul 1424.3724.48$24.430.5%591.00--
$271.00Jul 1423.3823.48$23.430.4%1171.00--
$272.00Jul 1422.3822.48$22.430.4%741.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 179.549.63$9.590.9%121.00328
$305.00Jul 1710.5010.63$10.571.2%--1.0066
$306.00Jul 1711.5211.63$11.580.9%--1.0026
$307.00Jul 1712.5412.63$12.590.7%201.0039
$308.00Jul 1713.5213.63$13.580.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,142 active (total vol 1.3M, top 125.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 140.000.01$0.01100.0%107.9K0.022.4K
$295.00Jul 140.030.04$0.0425.0%98.1K0.132.4K
$297.00Jul 140.000.01$0.01100.0%46.5K0.012.5K
$294.00Jul 140.490.53$0.517.8%28.9K0.741.4K
$298.00Jul 140.000.01$0.01100.0%16.7K0.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 140.080.09$0.0911.1%125.7K0.261.3K
$293.00Jul 140.010.02$0.0250.0%63.0K0.042.2K
$290.00Jul 170.640.66$0.653.1%61.0K0.21153.7K
$295.00Jul 140.600.65$0.637.9%50.3K0.87873
$285.00Aug 143.173.22$3.201.6%47.3K0.28314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 459.4%, max 1677.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 14Aug 21353.1%26.2%1245.4%155.7K
$265.00Jul 14Aug 21303.2%25.0%1113.8%39.1K
$318.00Jul 14Jul 21226.9%19.4%1070.3%--229
$315.00Jul 14Aug 28201.6%17.9%1026.7%135167
$314.00Jul 14Aug 28193.0%18.0%974.9%74206
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 14Aug 28558.6%31.4%1677.5%866
$325.00Jul 14Aug 7284.1%16.8%1589.2%67--
$255.00Jul 14Aug 28403.6%27.2%1386.0%1721
$320.00Jul 14Aug 21243.5%17.0%1330.3%64226
$316.00Jul 14Jul 27210.1%14.8%1321.2%88--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 508 found (best R:R 89.91, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.20$4.80$0.2024.00$325.20
$315.00$317.50Aug 7$0.12$2.38$0.1219.83$315.12
$320.00$325.00Aug 21$0.25$4.75$0.2519.00$320.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 28$0.11$9.89$0.1189.91$269.89
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$250.00$245.00Aug 28$0.13$4.87$0.1337.46$249.87
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.17$4.83$0.1728.41$254.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 85.67, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.85$12.85$0.1585.67$262.85
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$276.00$281.00Jul 21$4.88$4.88$0.1240.67$280.88
$250.00$260.00Aug 14$9.72$9.72$0.2834.71$259.72
$260.00$267.00Aug 7$6.76$6.76$0.2428.17$266.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$310.00Jul 31$14.79$14.79$0.2170.43$310.21
$316.00$311.00Jul 27$4.85$4.85$0.1532.33$311.15
$320.00$315.00Aug 21$4.76$4.76$0.2419.83$315.24
$310.00$308.00Jul 24$1.89$1.89$0.1117.18$308.11
$314.00$310.00Aug 7$3.75$3.75$0.2515.00$310.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 14Jul 16$0.06253.6%44.6%
$286.00Jul 14Jul 15$0.0694.3%27.9%
$275.00Jul 14Jul 16$0.07204.1%38.5%
$282.50Jul 15Jul 16$0.0732.5%27.9%
$287.00Jul 14Jul 15$0.0884.1%26.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Jul 14Jul 15$0.0684.1%26.8%
$262.00Jul 17Jul 24$0.0648.1%32.1%
$263.00Jul 17Jul 24$0.0648.1%31.5%
$288.00Jul 14Jul 15$0.0873.8%25.1%
$267.00Jul 17Jul 24$0.0843.4%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 500 found (cheapest 0.20% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 14$0.51$0.09$0.60$293.40$294.600.20%
$295.00Jul 14$0.04$0.63$0.67$294.33$295.670.23%
$293.00Jul 14$1.43$0.02$1.45$291.55$294.450.49%
$296.00Jul 14$0.01$1.60$1.61$294.39$297.610.55%
$295.00Jul 15$0.88$1.44$2.32$292.68$297.320.79%
$294.00Jul 15$1.42$0.98$2.40$291.60$296.400.82%
$292.00Jul 14$2.44$0.01$2.45$289.55$294.450.83%
$296.00Jul 15$0.50$2.06$2.56$293.44$298.560.87%
$297.00Jul 14$0.01$2.58$2.59$294.41$299.590.88%
$293.00Jul 15$2.09$0.65$2.74$290.26$295.740.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.04% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$294.00Jul 14$0.04$0.09$0.13$293.87$295.13
$298.00$290.00Jul 15$0.12$0.19$0.31$289.69$298.31
$298.00$291.00Jul 15$0.12$0.28$0.40$290.60$298.40
$297.00$290.00Jul 15$0.25$0.19$0.44$289.56$297.44
$297.00$291.00Jul 15$0.25$0.28$0.53$290.47$297.53
$298.00$292.00Jul 15$0.12$0.43$0.55$291.45$298.55
$299.00$290.00Jul 16$0.17$0.41$0.58$289.42$299.58
$296.00$290.00Jul 15$0.50$0.19$0.69$289.31$296.69
$297.00$292.00Jul 15$0.25$0.43$0.68$291.32$297.68
$298.00$290.00Jul 16$0.31$0.41$0.72$289.28$298.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 30.25, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
260/265270/276Aug 14$5.61$0.3914.38$259.39$275.61
274/275276/278Aug 14$1.85$0.1512.33$273.15$277.85
255/260270/276Aug 14$5.54$0.4612.04$254.46$275.54
270/271272/275Aug 21$2.75$0.2511.00$268.25$274.75
286/287290/291Jul 21$0.90$0.109.00$286.10$290.90
292/293294/295Jul 23$0.90$0.109.00$292.10$294.90
284/285289/290Jul 27$0.90$0.109.00$284.10$289.90
290/291293/294Jul 27$0.90$0.109.00$290.10$293.90
278/279286/287Aug 14$0.90$0.109.00$278.10$286.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 28$0.07$9.93141.86
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $--, 413 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Jul 21-$2.81$13.19
$311.00$318.001:2Jul 21$0.00$7.00
$320.00$325.001:2Jul 31$0.00$5.00
$325.00$330.001:2Jul 31$0.00$5.00
$315.00$320.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16$0.00$20.00
$265.00$245.001:2Jul 15-$0.01$19.99
$255.00$240.001:2Jul 14-$0.01$14.99
$325.00$310.001:2Jul 31-$1.15$13.85
$270.00$260.001:2Jul 28$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.84%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.350.500.2%2.84%3.03%448
$296.00Aug 28$7.780.480.5%2.64%3.18%29
$295.00Aug 21$7.530.500.2%2.56%2.75%1.7K22.2K
$297.00Aug 28$7.240.460.9%2.46%3.33%2130
$296.00Aug 21$6.970.480.5%2.37%2.90%304398
$297.50Aug 28$6.980.461.0%2.37%3.41%191
$295.00Aug 14$6.700.490.2%2.28%2.47%2797
$298.00Aug 28$6.720.451.2%2.28%3.49%84
$297.00Aug 21$6.430.460.9%2.18%3.06%127254
$296.00Aug 14$6.150.470.5%2.09%2.62%11150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 478,171
Total Puts 781,010
Put/Call Ratio 1.63
Net Difference -302,839

Prior's Put/Call Breakdown

Total Calls 378,532
Total Puts 669,816
Put/Call Ratio 1.77
Net Difference -291,284

Prior 7-Day Put/Call Summary

Total Calls 4,269,438
Total Puts 6,218,555
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All