Tour v334
IWM
iShares Russell 2000 ETF
$294.17 +0.23%
(7/14 15:30) ◀
|
Tuesday, July 14, 2026 (3:35pm)
January 2026
|
▶ (7/14 15:40)
◀ 7/14 15:35 ▶

Option Volume

Detail
ℹ
Current (07/14 3:35pm) 1,330,319
Calls: 507,885 (38%)
Puts: 822,434 (62%)
Prior (07/13) 1,114,367
Calls: 402,850 (36%)
Puts: 711,517 (64%)
Current vs Prior +19.38%
Calls: +26.07% (Calls)
Puts: +15.59% (Puts)
Prior 7-Day Total 10,487,993
Calls: 4,269,438 (41%)
Puts: 6,218,555 (59%)
Prior 7-Day Average 1,498,284
Calls: 609,919 (41%)
Puts: 888,365 (59%)
Current vs Prior 7-Day Avg -11.21%
Calls: -16.73%
Puts: -7.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 3:35pm) $120.29M
Calls: $35.65M (30%)
Puts: $84.64M (70%)
Prior (07/13) $117.09M
Calls: $21.17M (18%)
Puts: $95.93M (82%)
Current vs Prior +2.73%
Calls: +68.45%
Puts: -11.77%
Prior 7-Day Total $893.15M
Calls: $234.53M (26%)
Puts: $658.62M (74%)
Prior 7-Day Average $127.59M
Calls: $33.50M (26%)
Puts: $94.09M (74%)
Current vs Prior 7-Day Avg -5.72%
Calls: +6.41%
Puts: -10.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:35pm) 1.62
Prior (07/13) 1.77
Current vs Prior -8.32%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +9.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 3:35pm) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Prior (07/13) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Current vs Prior +4.84%
Prior 7-Day Total 20,901,906
Calls: 4,542,353 (22%)
Puts: 16,359,553 (78%)
Prior 7-Day Average 2,985,986
Calls: 648,907 (22%)
Puts: 2,337,079 (78%)
Current vs Prior 7-Day Avg +12.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/14) | Next (07/15)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.38% | 0.98%0.98% | 1.51%1.51% | 2.46%0.98% | 5.15%
Prior 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs Prior -70.72% | -36.91%+171.98% | -3.08%-25.93% | -16.03%-36.91% | -6.99%
Prior 7-Day Avg 1.08% | 1.40%0.52% | 1.35%1.42% | 2.62%2.05% | 6.28%
Current vs 7-Day Avg -64.35% | -30.06%+89.98% | +12.21%+6.29% | -6.03%-52.05% | -18.00%
Prior 7-Day Eod 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs 7-Day Eod -70.72% | -36.91%+171.98% | -3.08%-25.93% | -16.03%-36.91% | -6.99%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.46% | 0.71%
Calls: 11.11% | 0.78%
Puts: 5.81% | 0.63%
Prior 3.06% | 2.84%
Calls: 1.63% | 2.71%
Puts: 4.48% | 2.97%
Current vs Prior +176.47% | -75.00%
Prior 7-Day Avg 3.12% | 3.14%
Calls: 2.89% | 2.86%
Puts: 3.35% | 3.42%
Current vs 7-Day Avg +170.91% | -77.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($84.64M). Extreme bearish P/C ratio of 1.62 - heavy put buying. Put-heavy open interest (2,648,486 puts vs 706,441 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,066 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1758.2158.32$58.270.2%--1.0022
$240.00Aug 754.8254.93$54.880.2%--1.0010
$240.00Jul 3154.6054.71$54.660.2%--0.9958
$240.00Jul 2454.3954.50$54.450.2%--1.0037
$240.00Jul 1754.2254.33$54.280.2%--1.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1455.7855.89$55.840.2%581.00--
$350.00Jul 1655.7855.89$55.840.2%31.00--
$340.00Jul 1545.7845.89$45.840.2%21.00--
$340.00Jul 1745.7845.89$45.840.2%11.00--
$335.00Jul 1740.7840.89$40.840.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 302 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 210.050.06$0.0616.7%40.0381
$317.50Jul 310.050.06$0.0616.7%--0.01244
$304.00Jul 200.070.08$0.0812.5%1110.0483
$300.00Jul 160.080.09$0.0911.1%2.4K0.06641
$302.00Jul 170.080.09$0.0911.1%2.9K0.055.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 150.050.06$0.0616.7%1.2K0.03459
$277.00Jul 170.050.06$0.0616.7%2060.0255.0K
$278.00Jul 170.050.06$0.0616.7%4610.0226.4K
$272.00Jul 200.050.06$0.0616.7%10.0118
$273.00Jul 200.050.06$0.0616.7%110.0129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 526 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1434.1134.22$34.170.3%11.001
$265.00Jul 1429.1129.22$29.170.4%21.007
$270.00Jul 1424.1124.22$24.170.5%701.00--
$271.00Jul 1423.1123.22$23.170.5%1281.00--
$272.00Jul 1422.1122.22$22.170.5%781.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 179.789.89$9.841.1%121.00328
$305.00Jul 1710.7810.89$10.841.0%--1.0066
$306.00Jul 1711.7811.89$11.840.9%--1.0026
$307.00Jul 1712.7812.89$12.840.9%201.0039
$308.00Jul 1713.7813.89$13.840.8%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,162 active (total vol 1.3M, top 135.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 140.000.01$0.01100.0%108.1K0.022.4K
$295.00Jul 140.000.01$0.01100.0%106.1K0.032.4K
$297.00Jul 140.000.01$0.01100.0%46.6K0.012.5K
$294.00Jul 140.250.28$0.2711.1%32.1K0.651.4K
$298.00Jul 140.000.01$0.01100.0%16.7K0.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 140.090.11$0.1020.0%135.8K0.331.3K
$293.00Jul 140.000.01$0.01100.0%65.1K0.022.2K
$290.00Jul 170.700.72$0.712.8%63.4K0.22153.7K
$295.00Jul 140.830.88$0.865.8%53.3K0.97873
$285.00Aug 143.223.27$3.251.5%47.3K0.29314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 647.5%, max 2321.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 14Aug 21478.0%26.2%1724.5%155.7K
$265.00Jul 14Aug 21410.0%24.9%1548.0%39.1K
$318.00Jul 14Jul 21311.0%19.6%1489.6%--229
$315.00Jul 14Aug 28276.6%17.8%1455.9%139167
$314.00Jul 14Aug 28265.6%17.9%1384.9%75206
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 14Aug 28757.5%31.3%2321.5%866
$325.00Jul 14Aug 7388.8%16.4%2263.9%67--
$255.00Jul 14Aug 28546.0%27.1%1918.4%1721
$320.00Jul 14Aug 21333.6%16.9%1873.0%64226
$316.00Jul 14Jul 27288.8%14.9%1832.6%88--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 508 found (best R:R 89.91, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 14$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 28$0.11$9.89$0.1189.91$269.89
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$250.00$245.00Aug 28$0.13$4.87$0.1337.46$249.87
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.17$4.83$0.1728.41$254.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 677 found (best R:R 91.86, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.86$12.86$0.1491.86$262.86
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$276.00$281.00Jul 21$4.87$4.87$0.1337.46$280.87
$250.00$260.00Aug 14$9.72$9.72$0.2834.71$259.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.79$4.79$0.2122.81$315.21
$314.00$310.00Aug 7$3.80$3.80$0.2019.00$310.20
$310.00$308.00Jul 31$1.88$1.88$0.1215.67$308.12
$304.00$301.00Jul 21$2.80$2.80$0.2014.00$301.20
$305.00$301.00Jul 22$3.68$3.68$0.3211.50$301.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 14Jul 16$0.06275.2%36.1%
$282.50Jul 15Jul 16$0.0632.5%27.2%
$286.00Jul 14Jul 15$0.07125.7%26.5%
$287.00Jul 14Jul 15$0.08111.7%25.6%
$288.00Jul 14Jul 15$0.1097.7%24.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.00Jul 17Jul 24$0.0548.1%31.7%
$269.00Jul 17Jul 22$0.0540.5%28.6%
$263.00Jul 17Jul 24$0.0646.6%31.1%
$298.00Jul 14Jul 15$0.0763.3%17.5%
$267.00Jul 17Jul 24$0.0743.4%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 502 found (cheapest 0.13% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 14$0.27$0.10$0.37$293.63$294.370.13%
$295.00Jul 14$0.01$0.86$0.87$294.13$295.870.30%
$293.00Jul 14$1.17$0.01$1.18$291.82$294.180.40%
$296.00Jul 14$0.01$1.84$1.85$294.15$297.850.63%
$292.00Jul 14$2.17$0.01$2.18$289.82$294.180.74%
$294.00Jul 15$1.29$1.09$2.38$291.62$296.380.81%
$295.00Jul 15$0.79$1.60$2.39$292.61$297.390.81%
$293.00Jul 15$1.93$0.73$2.66$290.34$295.660.90%
$296.00Jul 15$0.43$2.24$2.67$293.33$298.670.91%
$297.00Jul 14$0.01$2.84$2.85$294.15$299.850.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.11% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$290.00Jul 15$0.11$0.20$0.31$289.69$298.31
$297.00$290.00Jul 15$0.22$0.20$0.42$289.58$297.42
$298.00$291.00Jul 15$0.11$0.32$0.43$290.57$298.43
$297.00$291.00Jul 15$0.22$0.32$0.54$290.46$297.54
$298.00$292.00Jul 15$0.11$0.49$0.60$291.40$298.60
$299.00$290.00Jul 16$0.15$0.45$0.60$289.40$299.60
$296.00$290.00Jul 15$0.43$0.20$0.63$289.37$296.63
$297.00$292.00Jul 15$0.22$0.49$0.71$291.29$297.71
$298.00$290.00Jul 16$0.27$0.45$0.72$289.28$298.72
$296.00$291.00Jul 15$0.43$0.32$0.75$290.25$296.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 28.41, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
260/265270/276Aug 14$5.59$0.4113.63$259.41$275.59
255/260270/276Aug 14$5.52$0.4811.50$254.48$275.52
274/275276/278Aug 14$1.83$0.1710.76$273.17$277.83
272/273276/278Aug 14$1.82$0.1810.11$271.18$277.82
270/271272/275Aug 21$2.73$0.2710.11$268.27$274.73
290/291292/293Jul 20$0.90$0.109.00$290.10$292.90
292/293294/295Jul 23$0.90$0.109.00$292.10$294.90
289/290292/293Jul 27$0.90$0.109.00$289.10$292.90
290/291293/294Jul 28$0.90$0.109.00$290.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 28$0.07$9.93141.86
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $--, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$330.001:2Jul 27$0.00$15.00
$260.00$276.001:2Jul 21-$2.55$13.45
$311.00$318.001:2Jul 21-$0.01$6.99
$325.00$330.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16$0.00$20.00
$265.00$245.001:2Jul 15-$0.01$19.99
$255.00$240.001:2Jul 14-$0.01$14.99
$325.00$310.001:2Jul 31-$0.92$14.08
$250.00$240.001:2Jul 28-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.78%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.170.490.3%2.78%3.06%458
$296.00Aug 28$7.610.480.6%2.59%3.21%29
$295.00Aug 21$7.360.490.3%2.50%2.78%1.9K22.2K
$297.00Aug 28$7.080.461.0%2.41%3.37%2130
$297.50Aug 28$6.820.451.1%2.32%3.45%191
$296.00Aug 21$6.810.470.6%2.31%2.94%384398
$298.00Aug 28$6.570.441.3%2.23%3.54%84
$295.00Aug 14$6.540.490.3%2.22%2.51%2897
$297.00Aug 21$6.270.451.0%2.13%3.09%127254
$296.00Aug 14$5.990.470.6%2.04%2.66%11150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507,885
Total Puts 822,434
Put/Call Ratio 1.62
Net Difference -314,549

Prior's Put/Call Breakdown

Total Calls 402,850
Total Puts 711,517
Put/Call Ratio 1.77
Net Difference -308,667

Prior 7-Day Put/Call Summary

Total Calls 4,269,438
Total Puts 6,218,555
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All