Tour v334
IWM
iShares Russell 2000 ETF
$295.69 +0.40%
(7/14 18:06) ◀
|
Wednesday, July 15, 2026 (9:35am)
January 2026
|
▶ (7/15 09:40)
◀ 7/15 09:35 ▶

Option Volume

Detail
ℹ
Current (07/15 9:35am) 47,697
Calls: 21,122 (44%)
Puts: 26,575 (56%)
Prior (07/14) 41,497
Calls: 18,166 (44%)
Puts: 23,331 (56%)
Current vs Prior +14.94%
Calls: +16.27% (Calls)
Puts: +13.90% (Puts)
Prior 7-Day Total 10,487,993
Calls: 4,269,438 (41%)
Puts: 6,218,555 (59%)
Prior 7-Day Average 1,498,284
Calls: 609,919 (41%)
Puts: 888,365 (59%)
Current vs Prior 7-Day Avg -96.82%
Calls: -96.54%
Puts: -97.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 9:35am) $2.99M
Calls: $1.23M (41%)
Puts: $1.77M (59%)
Prior (07/14) $5.17M
Calls: $2.17M (42%)
Puts: $3.00M (58%)
Current vs Prior -42.16%
Calls: -43.55%
Puts: -41.15%
Prior 7-Day Total $893.15M
Calls: $234.53M (26%)
Puts: $658.62M (74%)
Prior 7-Day Average $127.59M
Calls: $33.50M (26%)
Puts: $94.09M (74%)
Current vs Prior 7-Day Avg -97.66%
Calls: -96.34%
Puts: -98.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 9:35am) 1.26
Prior (07/14) 1.28
Current vs Prior -2.04%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -15.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 9:35am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 20,901,906
Calls: 4,542,353 (22%)
Puts: 16,359,553 (78%)
Prior 7-Day Average 2,985,986
Calls: 648,907 (22%)
Puts: 2,337,079 (78%)
Current vs Prior 7-Day Avg +16.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.73% | 1.05%0.73% | 1.31%1.31% | 2.31%0.73% | 5.05%
Prior 1.31% | 1.56%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Current vs Prior -44.32% | -32.46%+102.24% | -15.73%-35.60% | -21.20%-53.09% | -8.75%
Prior 7-Day Avg 1.08% | 1.40%0.64% | 1.39%1.44% | 2.57%1.74% | 5.96%
Current vs 7-Day Avg -32.21% | -25.12%+13.63% | -5.64%-9.13% | -10.24%-57.95% | -15.21%
Prior 7-Day Eod 1.31% | 1.56%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -44.32% | -32.46%-23.71% | -12.76%-12.76% | -6.05%-23.71% | -1.97%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.94% | 1.59%
Calls: 0.83% | 1.75%
Puts: 1.05% | 1.43%
Prior 3.06% | 2.84%
Calls: 1.63% | 2.71%
Puts: 4.48% | 2.97%
Current vs Prior -69.28% | -44.01%
Prior 7-Day Avg 3.12% | 3.14%
Calls: 2.89% | 2.86%
Puts: 3.35% | 3.42%
Current vs 7-Day Avg -69.90% | -49.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 844 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.00Jul 1753.7153.94$53.830.4%--1.0013
$237.00Jul 1758.6858.94$58.810.4%--1.0030
$238.00Jul 1757.6857.94$57.810.4%--1.0080
$241.00Jul 1754.6954.94$54.820.5%--1.0033
$239.00Jul 1756.6856.94$56.810.5%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 218.148.21$8.180.9%--0.5646
$294.00Aug 215.956.01$5.981.0%10.45350
$298.00Aug 217.657.73$7.691.0%--0.54460
$296.00Jul 150.940.95$0.951.1%1.5K0.551.6K
$293.00Aug 215.585.64$5.611.1%--0.431.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 242 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 160.050.06$0.0616.7%50.04739
$303.00Jul 170.050.06$0.0616.7%120.045.1K
$300.00Jul 160.090.10$0.1010.0%1970.081.6K
$302.00Jul 170.090.10$0.1010.0%30.066.9K
$298.00Jul 150.100.11$0.119.1%3.1K0.123.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Jul 160.050.06$0.0616.7%200.03835
$284.00Jul 170.060.07$0.0714.3%180.0348.8K
$292.00Jul 150.080.09$0.0911.1%7170.074.9K
$283.00Jul 200.110.13$0.1216.7%10.04218
$287.00Jul 170.120.14$0.1315.4%90.0567.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 385 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Jul 1523.6023.84$23.721.0%--1.00159
$282.00Jul 1513.6313.84$13.741.5%21.0010
$282.50Jul 1513.1313.35$13.241.7%--1.0015
$283.00Jul 1512.5612.85$12.712.3%--1.0016
$286.00Jul 159.659.85$9.752.1%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 166.176.37$6.273.2%11.0053
$303.00Jul 167.167.38$7.273.0%--1.0015
$304.00Jul 168.168.38$8.272.7%--1.0011
$304.00Jul 178.168.36$8.262.4%31.0013
$305.00Jul 179.159.36$9.252.3%41.0035

Most actively traded options today. High liquidity = easy entry/exit. 437 active (total vol 47.7K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 150.270.28$0.283.6%5.3K0.255.3K
$296.00Jul 150.630.64$0.641.6%5.2K0.454.1K
$298.00Jul 150.100.11$0.119.1%3.1K0.123.6K
$299.00Jul 150.040.05$0.0520.0%1.6K0.051.3K
$295.00Jul 151.211.22$1.210.8%8450.642.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.520.53$0.531.9%5.3K0.363.0K
$293.00Jul 150.140.15$0.156.7%4.1K0.125.0K
$294.00Jul 150.270.28$0.283.6%2.4K0.221.9K
$291.00Jul 150.040.05$0.0520.0%2.1K0.045.1K
$270.00Aug 211.201.24$1.223.3%1.5K0.1136.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 124 strikes (avg 142.1%, max 621.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 15Aug 2899.7%17.3%475.8%3436
$314.00Jul 15Aug 2877.8%17.7%338.3%1193
$272.00Jul 15Aug 7105.9%24.4%333.2%--169
$312.50Jul 15Aug 1472.2%17.0%324.3%--76
$313.00Jul 15Aug 2874.1%17.8%315.5%--171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21222.9%30.9%621.1%--10.6K
$265.00Jul 15Aug 28135.7%24.8%446.7%--271
$270.00Jul 15Aug 28114.4%23.5%385.7%3208
$271.00Jul 15Aug 28110.1%23.4%371.5%--36
$272.00Jul 15Aug 28105.9%23.1%358.1%--379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 180.82, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 28$0.13$9.87$0.1375.92$310.13
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$308.00$315.00Jul 27$0.17$6.83$0.1740.18$308.17
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Jul 28$0.11$19.89$0.11180.82$269.89
$250.00$240.00Aug 28$0.20$9.80$0.2049.00$249.80
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 606 found (best R:R 124.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.32$22.32$0.18124.00$282.32
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$260.00$267.00Aug 7$6.77$6.77$0.2329.43$266.77
$250.00$270.00Aug 14$19.27$19.27$0.7326.40$269.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.73$4.73$0.2717.52$315.27
$314.00$310.00Aug 7$3.71$3.71$0.2912.79$310.29
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15
$300.00$299.00Jul 16$0.90$0.90$0.109.00$299.10
$305.00$301.00Jul 22$3.58$3.58$0.428.52$301.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0615.7%16.1%
$287.50Jul 15Jul 16$0.0745.5%25.7%
$300.00Jul 15Jul 16$0.0727.4%17.0%
$272.00Jul 15Jul 17$0.13105.9%42.6%
$290.00Jul 15Jul 16$0.1335.7%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 15Jul 17$0.0654.9%26.9%
$300.00Jul 15Jul 16$0.0627.4%17.0%
$267.00Jul 17Jul 24$0.0649.6%30.1%
$301.00Jul 15Jul 16$0.0730.3%17.5%
$307.00Jul 17Jul 24$0.0720.1%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 379 found (cheapest 0.54% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.64$0.95$1.59$294.41$297.590.54%
$295.00Jul 15$1.21$0.53$1.74$293.26$296.740.59%
$297.00Jul 15$0.28$1.59$1.87$295.13$298.870.63%
$294.00Jul 15$1.97$0.28$2.25$291.75$296.250.76%
$298.00Jul 15$0.11$2.38$2.49$295.51$300.490.84%
$296.00Jul 16$1.13$1.40$2.53$293.47$298.530.86%
$297.00Jul 16$0.69$1.97$2.66$294.34$299.660.90%
$295.00Jul 16$1.71$0.98$2.69$292.31$297.690.91%
$293.00Jul 15$2.84$0.15$2.99$290.01$295.991.01%
$298.00Jul 16$0.39$2.64$3.03$294.97$301.031.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.05% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$292.00Jul 15$0.05$0.09$0.14$291.86$299.14
$298.00$292.00Jul 15$0.11$0.09$0.20$291.80$298.20
$299.00$293.00Jul 15$0.05$0.15$0.20$292.80$299.20
$298.00$293.00Jul 15$0.11$0.15$0.26$292.74$298.26
$300.00$291.00Jul 16$0.10$0.20$0.30$290.70$300.30
$299.00$294.00Jul 15$0.05$0.28$0.33$293.67$299.33
$297.00$292.00Jul 15$0.28$0.09$0.37$291.63$297.37
$298.00$294.00Jul 15$0.11$0.28$0.39$293.61$298.39
$299.00$291.00Jul 16$0.20$0.20$0.40$290.60$299.40
$300.00$292.00Jul 16$0.10$0.30$0.40$291.60$300.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 515 found (best R:R 32.33, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
255/260270/275Aug 21$4.67$0.3314.15$255.33$274.67
250/255270/275Aug 21$4.63$0.3712.51$250.37$274.63
265/270275/280Aug 28$4.62$0.3812.16$265.38$279.62
260/265270/281Aug 14$9.99$1.019.89$255.01$279.99
255/260270/281Aug 14$9.95$1.059.48$250.05$279.95
260/265275/280Aug 28$4.52$0.489.42$260.48$279.52
288/289292/293Jul 23$0.90$0.109.00$288.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$285.00$287.50$290.00Jul 16$0.05$2.4549.00
$260.00$265.00$270.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-0.01, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$330.001:2Jul 27$0.00$15.00
$250.00$270.001:2Aug 14-$8.22$11.78
$311.00$318.001:2Jul 21-$0.01$6.99
$272.00$282.001:2Jul 15-$3.76$6.24
$320.00$325.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Aug 28-$0.13$9.87
$270.00$265.001:2Jul 15-$0.01$4.99
$275.00$270.001:2Jul 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 197 found (best yield 2.82%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.330.510.1%2.82%2.92%--11
$297.00Aug 28$7.750.480.4%2.62%3.06%222
$296.00Aug 21$7.490.500.1%2.53%2.64%2773
$297.50Aug 28$7.480.480.6%2.53%3.14%--19
$298.00Aug 28$7.180.470.8%2.43%3.21%--11
$297.00Aug 21$6.920.480.4%2.34%2.78%--337
$296.00Aug 14$6.650.500.1%2.25%2.35%--160
$298.00Aug 21$6.390.460.8%2.16%2.94%--1.1K
$300.00Aug 28$6.190.431.5%2.09%3.55%--30
$297.00Aug 14$6.080.480.4%2.06%2.50%--142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,122
Total Puts 26,575
Put/Call Ratio 1.26
Net Difference -5,453

Prior's Put/Call Breakdown

Total Calls 18,166
Total Puts 23,331
Put/Call Ratio 1.28
Net Difference -5,165

Prior 7-Day Put/Call Summary

Total Calls 4,269,438
Total Puts 6,218,555
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All