Tour
v334
IWM
iShares Russell 2000 ETF
$294.95
+0.15%
Option Volume
Detail
Current (07/15 9:45am)
141,562
Calls:
54,121
(38%)
Puts:
87,441
(62%)
Prior (07/14)
234,679
Calls:
69,564
(30%)
Puts:
165,115
(70%)
Current vs Prior
-39.68%
Calls:
-22.20%
(Calls)
Puts:
-47.04%
(Puts)
Prior 7-Day Total
10,173,834
Calls:
4,123,758
(41%)
Puts:
6,050,076
(59%)
Prior 7-Day Average
1,453,404
Calls:
589,108
(41%)
Puts:
864,296
(59%)
Current vs Prior 7-Day Avg
-90.26%
Calls:
-90.81%
Puts:
-89.88%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/15 9:45am)
$8.46M
Calls:
$2.60M
(31%)
Puts:
$5.87M
(69%)
Prior (07/14)
$37.56M
Calls:
$12.00M
(32%)
Puts:
$25.56M
(68%)
Current vs Prior
-77.46%
Calls:
-78.36%
Puts:
-77.04%
Prior 7-Day Total
$832.65M
Calls:
$247.82M
(30%)
Puts:
$584.83M
(70%)
Prior 7-Day Average
$118.95M
Calls:
$35.40M
(30%)
Puts:
$83.55M
(70%)
Current vs Prior 7-Day Avg
-92.88%
Calls:
-92.66%
Puts:
-92.98%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/15 9:45am)
1.62
Prior (07/14)
2.37
Current vs Prior
-31.93%
Prior 7-Day Average
1.50
Current vs Prior 7-Day Avg
+7.77%
Sentiment
BEARISH
Open Interest
Detail
Current (07/15 9:45am)
3,477,055
Calls:
752,393
(22%)
Puts:
2,724,662
(78%)
Prior (07/14)
3,354,927
Calls:
706,441
(21%)
Puts:
2,648,486
(79%)
Current vs Prior
+3.64%
Prior 7-Day Total
21,632,528
Calls:
4,660,358
(22%)
Puts:
16,972,170
(78%)
Prior 7-Day Average
3,090,361
Calls:
665,765
(22%)
Puts:
2,424,595
(78%)
Current vs Prior 7-Day Avg
+12.51%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current
0.73% | 1.05%0.73% | 1.32%1.32% | 2.32%0.73% | 5.06%
Prior
0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior
-23.87% | -15.39%-23.87% | -12.32%-12.32% | -5.40%-23.87% | -1.73%
Prior 7-Day Avg
1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg
-30.59% | -22.70%+23.44% | -3.84%-8.03% | -10.28%-60.96% | -16.87%
Prior 7-Day Eod
0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod
-23.87% | -15.39%-23.87% | -12.32%-12.32% | -5.40%-23.87% | -1.73%
Sentiment
BULLISHBULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.38% | 1.60%
Calls:
2.17% | 1.61%
Puts:
2.60% | 1.60%
Prior
2.12% | 2.72%
Calls:
2.82% | 2.69%
Puts:
1.43% | 2.76%
Current vs Prior
+12.26% | -41.18%
Prior 7-Day Avg
3.18% | 2.91%
Calls:
3.02% | 2.71%
Puts:
3.34% | 3.11%
Current vs 7-Day Avg
-25.09% | -45.04%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 69% put dollar volume ($5.87M). Light premium activity with dollar volume down 77% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio dropping 32% - sentiment shifting bullish.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
54,121
Total Puts
87,441
Put/Call Ratio
1.62
Net Difference
-33,320
Prior's Put/Call Breakdown
Total Calls
69,564
Total Puts
165,115
Put/Call Ratio
2.37
Net Difference
-95,551
Prior 7-Day Put/Call Summary
Total Calls
4,123,758
Total Puts
6,050,076
Average Put/Call Ratio
1.50
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||