Tour v334
IWM
iShares Russell 2000 ETF
$295.92 +0.48%
(7/15 09:55) ◀
|
Wednesday, July 15, 2026 (10:00am)
January 2026
|
▶ (7/15 10:05)
◀ 7/15 10:00 ▶

Option Volume

Detail
ℹ
Current (07/15 10:00am) 277,723
Calls: 129,850 (47%)
Puts: 147,873 (53%)
Prior (07/14) 339,792
Calls: 112,541 (33%)
Puts: 227,251 (67%)
Current vs Prior -18.27%
Calls: +15.38% (Calls)
Puts: -34.93% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg -80.89%
Calls: -77.96%
Puts: -82.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 10:00am) $16.89M
Calls: $9.79M (58%)
Puts: $7.10M (42%)
Prior (07/14) $49.22M
Calls: $12.02M (24%)
Puts: $37.21M (76%)
Current vs Prior -65.69%
Calls: -18.51%
Puts: -80.93%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -85.80%
Calls: -72.34%
Puts: -91.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:00am) 1.14
Prior (07/14) 2.02
Current vs Prior -43.60%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -24.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 10:00am) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.67% | 1.03%0.67% | 1.33%1.33% | 2.33%0.67% | 5.10%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -30.12% | -17.02%-30.12% | -11.71%-11.71% | -5.29%-30.12% | -1.07%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -36.28% | -24.19%+13.31% | -3.17%-7.38% | -10.18%-64.16% | -16.31%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -30.12% | -17.02%-30.12% | -11.71%-11.71% | -5.29%-30.12% | -1.07%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 2.74%
Calls: 2.36% | 3.87%
Puts: 2.82% | 1.60%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +22.17% | +0.74%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -18.48% | -5.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 837 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 217.697.77$7.731.0%490.50773
$297.00Aug 217.117.19$7.151.1%1870.49337
$299.00Aug 216.046.11$6.081.2%20.44148
$298.00Aug 216.566.64$6.601.2%10.471.1K
$300.00Aug 215.545.61$5.581.3%1020.4226.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 216.336.39$6.360.9%200.4737.6K
$297.00Aug 217.167.23$7.201.0%--0.51236
$299.00Aug 218.098.17$8.131.0%--0.5646
$296.00Aug 216.736.80$6.771.0%110.50860
$298.00Aug 217.617.69$7.651.0%--0.54460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 281 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 150.060.07$0.0714.3%8.3K0.073.6K
$303.00Jul 170.060.07$0.0714.3%300.045.1K
$300.00Jul 160.080.09$0.0911.1%9230.061.6K
$302.00Jul 170.100.11$0.119.1%360.066.9K
$315.00Jul 310.110.13$0.1216.7%340.031.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Jul 170.050.06$0.0616.7%70.0226.1K
$279.00Jul 170.050.06$0.0616.7%10.0246.4K
$273.00Jul 200.050.06$0.0616.7%40.0133
$255.00Jul 240.050.06$0.0616.7%10.01543
$287.50Jul 160.060.07$0.0714.3%1740.04835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 400 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 1530.4931.18$30.842.2%11.005
$270.00Jul 1525.3626.22$25.793.3%111.00--
$271.00Jul 1523.7225.98$24.859.1%101.001
$272.00Jul 1522.7225.16$23.9410.2%--1.00159
$280.00Jul 1515.5916.93$16.268.2%41.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 177.938.60$8.278.1%31.0013
$305.00Jul 178.939.59$9.267.1%41.0035
$306.00Jul 179.9310.58$10.266.3%--1.0025
$307.00Jul 1710.9311.58$11.265.8%--1.0038
$310.00Jul 2413.9414.53$14.244.1%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 744 active (total vol 277.4K, top 37.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.620.63$0.631.6%37.9K0.444.1K
$297.00Jul 150.220.23$0.234.3%28.4K0.215.3K
$295.00Jul 151.261.29$1.272.4%11.2K0.662.7K
$300.00Jul 170.290.31$0.306.7%9.9K0.1423.5K
$298.00Jul 150.060.07$0.0714.3%8.3K0.073.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.350.36$0.362.8%22.0K0.343.0K
$294.00Jul 150.170.18$0.185.6%20.1K0.181.9K
$293.00Jul 150.080.09$0.0911.1%18.8K0.105.0K
$288.00Jul 170.190.21$0.2010.0%12.1K0.0835.8K
$290.00Jul 170.310.33$0.326.3%8.1K0.13120.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 123 strikes (avg 156.6%, max 629.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 15Aug 28102.7%17.4%490.9%3436
$265.00Jul 15Aug 21140.0%25.6%447.6%19.1K
$270.00Jul 15Aug 21118.0%24.2%386.7%117.1K
$271.00Jul 15Aug 7113.6%25.3%349.5%1011
$314.00Jul 15Aug 2880.2%17.9%348.2%1193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 21230.0%31.5%629.5%12810.6K
$265.00Jul 15Aug 28140.0%25.1%457.5%1271
$270.00Jul 15Aug 28118.0%23.9%394.2%7208
$271.00Jul 15Aug 28113.6%23.6%380.5%--36
$272.00Jul 15Aug 28109.3%23.4%367.1%--379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 485 found (best R:R 132.33, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 28$0.13$9.87$0.1375.92$310.13
$330.00$335.00Aug 28$0.11$4.89$0.1144.45$330.11
$308.00$315.00Jul 27$0.17$6.83$0.1740.18$308.17
$325.00$330.00Aug 21$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Jul 28$0.15$19.85$0.15132.33$269.85
$250.00$240.00Aug 28$0.20$9.80$0.2049.00$249.80
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$260.00Jul 29$0.55$19.45$0.5535.36$279.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 634 found (best R:R 96.83, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$282.50Jul 21$22.27$22.27$0.2396.83$282.27
$250.00$260.00Jul 31$9.89$9.89$0.1189.91$259.89
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$260.00$264.00Aug 7$3.89$3.89$0.1135.36$263.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$301.00Jul 20$7.81$7.81$0.1941.11$301.19
$314.00$310.00Aug 7$3.80$3.80$0.2019.00$310.20
$310.00$308.00Jul 31$1.84$1.84$0.1611.50$308.16
$320.00$315.00Aug 21$4.58$4.58$0.4210.90$315.42
$315.00$311.00Aug 21$3.63$3.63$0.379.81$311.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0615.7%15.9%
$300.00Jul 15Jul 16$0.0822.4%15.9%
$291.00Jul 15Jul 16$0.1031.3%22.1%
$279.00Jul 17Jul 20$0.1235.7%25.7%
$299.00Jul 15Jul 16$0.1720.8%16.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$266.00Jul 17Jul 22$0.0551.3%34.4%
$305.00Jul 17Jul 22$0.0517.1%14.1%
$287.50Jul 15Jul 16$0.0641.0%26.7%
$269.00Jul 17Jul 22$0.0646.3%31.8%
$281.00Jul 15Jul 17$0.0769.9%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 398 found (cheapest 0.45% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.63$0.71$1.34$294.66$297.340.45%
$295.00Jul 15$1.27$0.36$1.63$293.37$296.630.55%
$297.00Jul 15$0.23$1.39$1.62$295.38$298.620.55%
$294.00Jul 15$2.09$0.18$2.27$291.73$296.270.77%
$298.00Jul 15$0.07$2.21$2.28$295.72$300.280.77%
$296.00Jul 16$1.19$1.25$2.44$293.56$298.440.82%
$297.00Jul 16$0.72$1.78$2.50$294.50$299.500.84%
$295.00Jul 16$1.81$0.86$2.67$292.33$297.670.90%
$298.00Jul 16$0.39$2.52$2.91$295.09$300.910.98%
$294.00Jul 16$2.45$0.57$3.02$290.98$297.021.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 15$0.07$0.09$0.16$292.84$298.16
$298.00$294.00Jul 15$0.07$0.18$0.25$293.75$298.25
$300.00$291.00Jul 16$0.09$0.18$0.27$290.73$300.27
$297.00$293.00Jul 15$0.23$0.09$0.32$292.68$297.32
$300.00$292.00Jul 16$0.09$0.26$0.35$291.65$300.35
$299.00$291.00Jul 16$0.19$0.18$0.37$290.63$299.37
$297.00$294.00Jul 15$0.23$0.18$0.41$293.59$297.41
$298.00$295.00Jul 15$0.07$0.36$0.43$294.57$298.43
$299.00$292.00Jul 16$0.19$0.26$0.45$291.55$299.45
$300.00$293.00Jul 16$0.09$0.39$0.48$292.52$300.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 28.41, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 14$4.79$0.2122.81$255.21$269.79
255/260265/270Aug 21$4.76$0.2419.83$255.24$269.76
255/260275/280Aug 21$4.76$0.2419.83$255.24$279.76
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
250/255275/280Aug 21$4.71$0.2916.24$250.29$279.71
260/265270/281Aug 14$10.36$0.6416.19$254.64$280.36
255/260270/281Aug 14$10.29$0.7114.49$249.71$280.29
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
265/270275/280Aug 28$4.63$0.3712.51$265.37$279.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.01, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$330.001:2Jul 27$0.00$15.00
$279.00$287.001:2Jul 20-$1.72$6.28
$330.00$335.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$335.00$340.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$250.00$240.001:2Aug 28-$0.16$9.84
$270.00$265.001:2Jul 15-$0.01$4.99
$275.00$270.001:2Jul 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.86%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.470.510.0%2.86%2.89%111
$297.00Aug 28$7.900.490.4%2.67%3.03%622
$296.00Aug 21$7.690.500.0%2.60%2.63%49773
$297.50Aug 28$7.620.480.5%2.58%3.11%--19
$298.00Aug 28$7.340.470.7%2.48%3.18%--11
$297.00Aug 21$7.110.490.4%2.40%2.77%187337
$296.00Aug 14$6.820.500.0%2.30%2.33%11160
$299.00Aug 28$6.810.451.0%2.30%3.34%11
$298.00Aug 21$6.560.470.7%2.22%2.92%11.1K
$300.00Aug 28$6.310.431.4%2.13%3.51%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,850
Total Puts 147,873
Put/Call Ratio 1.14
Net Difference -18,023

Prior's Put/Call Breakdown

Total Calls 112,541
Total Puts 227,251
Put/Call Ratio 2.02
Net Difference -114,710

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All