Tour v339
IWM
iShares Russell 2000 ETF
$295.77 +0.43%
(7/15 16:10) ◀
|
Wednesday, July 15, 2026 (4:15pm)
January 2026
|
▶ (7/15 16:20)
◀ 7/15 16:15 ▶

Option Volume

Detail
ℹ
Current (07/15 4:15pm) 1,610,767
Calls: 660,635 (41%)
Puts: 950,132 (59%)
Prior (07/14) 1,448,608
Calls: 544,295 (38%)
Puts: 904,313 (62%)
Current vs Prior +11.19%
Calls: +21.37% (Calls)
Puts: +5.07% (Puts)
Prior 7-Day Total 10,173,834
Calls: 4,123,758 (41%)
Puts: 6,050,076 (59%)
Prior 7-Day Average 1,453,404
Calls: 589,108 (41%)
Puts: 864,296 (59%)
Current vs Prior 7-Day Avg +10.83%
Calls: +12.14%
Puts: +9.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 4:15pm) $111.26M
Calls: $35.38M (32%)
Puts: $75.88M (68%)
Prior (07/14) $130.45M
Calls: $42.76M (33%)
Puts: $87.68M (67%)
Current vs Prior -14.71%
Calls: -17.26%
Puts: -13.47%
Prior 7-Day Total $832.65M
Calls: $247.82M (30%)
Puts: $584.83M (70%)
Prior 7-Day Average $118.95M
Calls: $35.40M (30%)
Puts: $83.55M (70%)
Current vs Prior 7-Day Avg -6.47%
Calls: -0.06%
Puts: -9.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 4:15pm) 1.44
Prior (07/14) 1.66
Current vs Prior -13.44%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -4.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 4:15pm) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Prior (07/14) 3,354,927
Calls: 706,441 (21%)
Puts: 2,648,486 (79%)
Current vs Prior +3.64%
Prior 7-Day Total 21,632,528
Calls: 4,660,358 (22%)
Puts: 16,972,170 (78%)
Prior 7-Day Average 3,090,361
Calls: 665,765 (22%)
Puts: 2,424,595 (78%)
Current vs Prior 7-Day Avg +12.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/16)Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.35% | 0.88%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Prior 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs Prior -8.55% | -6.12%-63.63% | -22.23%-22.23% | -11.03%-63.63% | -4.69%
Prior 7-Day Avg 1.05% | 1.36%0.59% | 1.37%1.43% | 2.59%1.87% | 6.09%
Current vs 7-Day Avg -16.61% | -14.24%-41.03% | -14.71%-18.42% | -15.63%-81.35% | -19.38%
Prior 7-Day Eod 0.96% | 1.25%0.96% | 1.50%1.50% | 2.45%0.96% | 5.15%
Current vs 7-Day Eod -8.55% | -6.12%-63.63% | -22.23%-22.23% | -11.03%-63.63% | -4.69%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Prior 2.12% | 2.72%
Calls: 2.82% | 2.69%
Puts: 1.43% | 2.76%
Current vs Prior +10.38% | +67.28%
Prior 7-Day Avg 3.18% | 2.91%
Calls: 3.02% | 2.71%
Puts: 3.34% | 3.11%
Current vs 7-Day Avg -26.35% | +56.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($75.88M). Bearish P/C ratio of 1.44 indicates protective positioning. Put-heavy open interest (2,724,662 puts vs 752,393 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 890 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.7058.98$58.840.5%--1.0030
$238.00Jul 1757.7057.98$57.840.5%--1.0080
$239.00Jul 1756.7056.98$56.840.5%11.0020
$240.00Jul 1755.7055.98$55.840.5%--1.0071
$240.00Aug 2156.7257.02$56.870.5%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2129.0329.39$29.211.2%10.961
$320.00Aug 2124.0724.38$24.231.3%620.93207
$295.00Aug 216.096.18$6.141.5%1.6K0.4737.6K
$298.00Aug 217.397.50$7.451.5%5370.54460
$296.00Aug 216.506.60$6.551.5%9320.50860

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 240.060.07$0.0714.3%1760.03817
$299.00Jul 160.090.10$0.1010.0%5.7K0.091.4K
$308.00Jul 240.090.10$0.1010.0%530.041.1K
$301.00Jul 170.100.11$0.119.1%8030.072.3K
$304.00Jul 210.100.12$0.1118.2%90.0589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 160.050.06$0.0616.7%8.3K0.043.1K
$286.00Jul 170.050.06$0.0616.7%34.3K0.0350.7K
$279.00Jul 210.050.06$0.0616.7%400.0286
$280.00Jul 210.060.07$0.0714.3%140.02760
$287.00Jul 170.070.08$0.0812.5%2.6K0.0467.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1535.6235.91$35.770.8%11.00--
$265.00Jul 1530.6230.90$30.760.9%131.005
$270.00Jul 1525.6225.90$25.761.1%111.00--
$271.00Jul 1524.6124.91$24.761.2%101.001
$272.00Jul 1523.6423.96$23.801.3%1591.00159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 165.105.37$5.245.2%121.0061
$302.00Jul 166.096.39$6.244.8%981.0053
$303.00Jul 167.097.37$7.233.9%51.0015
$304.00Jul 168.098.39$8.243.6%--1.0011
$306.00Jul 1610.0910.37$10.232.7%201.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,166 active (total vol 1.6M, top 170.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 150.000.01$0.01100.0%170.1K0.134.1K
$297.00Jul 150.000.01$0.01100.0%135.3K0.025.3K
$295.00Jul 150.630.89$0.7634.2%60.3K1.002.7K
$298.00Jul 150.000.01$0.01100.0%52.8K0.013.6K
$300.00Jul 170.180.19$0.195.3%30.2K0.1123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 150.000.01$0.01100.0%152.0K0.033.0K
$296.00Jul 150.190.34$0.2755.6%86.9K0.871.6K
$294.00Jul 150.000.01$0.01100.0%84.1K0.021.9K
$282.00Aug 212.542.60$2.572.3%77.4K0.223.9K
$280.00Aug 212.212.27$2.242.7%59.2K0.2073.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 661.4%, max 3714.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 15Aug 21723.5%19.0%3714.1%223.9K
$260.00Jul 15Aug 21573.3%26.0%2105.7%95.7K
$320.00Jul 15Aug 28363.1%16.8%2057.8%62436
$265.00Jul 15Aug 21495.0%24.7%1907.0%179.1K
$270.00Jul 15Aug 28417.4%23.3%1694.9%131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 15Aug 28813.2%29.8%2627.4%2614
$265.00Jul 15Aug 28495.0%24.4%1925.2%19271
$270.00Jul 15Aug 28417.4%23.3%1694.9%87208
$271.00Jul 15Aug 28401.9%23.0%1648.7%236
$272.00Jul 15Aug 28386.4%22.8%1598.1%12379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 49.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 28$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 21$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 14$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 28$0.19$4.81$0.1925.32$325.19
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$280.00$260.00Jul 29$0.45$19.55$0.4543.44$279.55
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 644 found (best R:R 101.94, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 27$34.66$34.66$0.34101.94$279.66
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$250.00$265.00Aug 14$14.61$14.61$0.3937.46$264.61
$283.00$287.00Jul 20$3.88$3.88$0.1232.33$286.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$302.00Jul 20$6.89$6.89$0.1162.64$302.11
$320.00$315.00Aug 21$4.78$4.78$0.2221.73$315.22
$314.00$310.00Aug 7$3.75$3.75$0.2515.00$310.25
$314.00$312.50Aug 14$1.37$1.37$0.1310.54$312.63
$304.00$302.00Jul 22$1.81$1.81$0.199.53$302.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 17Jul 21$0.0547.5%30.5%
$272.00Jul 15Jul 17$0.08386.4%39.6%
$290.00Jul 15Jul 16$0.08105.0%21.8%
$260.00Jul 15Jul 17$0.09573.3%58.6%
$299.00Jul 15Jul 16$0.0962.6%15.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Jul 15Jul 17$0.07153.2%23.1%
$291.00Jul 15Jul 16$0.0888.5%20.4%
$299.00Jul 15Jul 16$0.0862.6%15.2%
$288.00Jul 15Jul 17$0.10137.2%22.3%
$314.00Aug 7Aug 14$0.1115.9%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 476 found (cheapest 0.09% of stock, avg 5.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 15$0.01$0.27$0.28$295.72$296.280.09%
$295.00Jul 15$0.76$0.01$0.77$294.23$295.770.26%
$297.00Jul 15$0.01$1.23$1.24$295.76$298.240.42%
$294.00Jul 15$1.77$0.01$1.78$292.22$295.780.60%
$296.00Jul 16$0.92$1.12$2.04$293.96$298.040.69%
$297.00Jul 16$0.48$1.68$2.16$294.84$299.160.73%
$295.00Jul 16$1.47$0.71$2.18$292.82$297.180.74%
$298.00Jul 15$0.01$2.23$2.24$295.76$300.240.76%
$294.00Jul 16$2.19$0.43$2.62$291.38$296.620.89%
$298.00Jul 16$0.23$2.44$2.67$295.33$300.670.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$291.00Jul 16$0.10$0.09$0.19$290.81$299.19
$299.00$292.00Jul 16$0.10$0.15$0.25$291.75$299.25
$298.00$291.00Jul 16$0.23$0.09$0.32$290.68$298.32
$299.00$293.00Jul 16$0.10$0.26$0.36$292.64$299.36
$298.00$292.00Jul 16$0.23$0.15$0.38$291.62$298.38
$300.00$291.00Jul 17$0.19$0.29$0.48$290.52$300.48
$298.00$293.00Jul 16$0.23$0.26$0.49$292.51$298.49
$299.00$294.00Jul 16$0.10$0.43$0.53$293.47$299.53
$297.00$291.00Jul 16$0.48$0.09$0.57$290.43$297.57
$300.00$292.00Jul 17$0.19$0.41$0.60$291.40$300.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 34.71, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 14$4.85$0.1532.33$255.15$269.85
260/265270/275Aug 28$4.72$0.2816.86$260.28$274.72
255/260270/275Aug 28$4.65$0.3513.29$255.35$274.65
265/270275/280Aug 28$4.65$0.3513.29$265.35$279.65
265/270273/281Aug 14$7.37$0.6311.70$262.63$280.37
250/255270/275Aug 28$4.59$0.4111.20$250.41$274.59
245/250270/275Aug 28$4.56$0.4410.36$245.44$274.56
260/265273/281Aug 14$7.28$0.7210.11$257.72$280.28
260/265275/280Aug 28$4.53$0.479.64$260.47$279.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Aug 14$0.09$4.9154.56
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$311.00$312.50$314.00Aug 14$0.06$1.4424.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 433 found (best net $-0.01, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$350.001:2Jul 20-$0.01$31.99
$320.00$350.001:2Jul 15-$0.01$29.99
$330.00$350.001:2Jul 27-$0.01$19.99
$315.00$330.001:2Jul 27$0.00$15.00
$270.00$282.501:2Jul 16-$0.79$11.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 15-$0.01$19.99
$270.00$250.001:2Jul 16-$0.01$19.99
$265.00$250.001:2Jul 23$0.00$15.00
$260.00$250.001:2Jul 28$0.00$10.00
$250.00$240.001:2Jul 28-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.74%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.110.510.1%2.74%2.82%711
$297.00Aug 28$7.550.490.4%2.55%2.97%922
$296.00Aug 21$7.320.500.1%2.47%2.55%492773
$297.50Aug 28$7.270.480.6%2.46%3.04%--19
$298.00Aug 28$7.000.470.8%2.37%3.12%--11
$297.00Aug 21$6.750.480.4%2.28%2.70%1.2K337
$296.00Aug 14$6.470.500.1%2.19%2.27%78160
$299.00Aug 28$6.480.451.1%2.19%3.28%41
$298.00Aug 21$6.220.460.8%2.10%2.86%5351.1K
$300.00Aug 28$5.980.431.4%2.02%3.45%1830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 660,635
Total Puts 950,132
Put/Call Ratio 1.44
Net Difference -289,497

Prior's Put/Call Breakdown

Total Calls 544,295
Total Puts 904,313
Put/Call Ratio 1.66
Net Difference -360,018

Prior 7-Day Put/Call Summary

Total Calls 4,123,758
Total Puts 6,050,076
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All