Tour v342
IWM
iShares Russell 2000 ETF
$296.66 +0.30%
(7/16 11:40) ◀
|
Thursday, July 16, 2026 (11:45am)
January 2026
|
▶ (7/16 11:50)
◀ 7/16 11:45 ▶

Option Volume

Detail
ℹ
Current (07/16 11:45am) 748,170
Calls: 340,662 (46%)
Puts: 407,508 (54%)
Prior (07/15) 875,787
Calls: 374,272 (43%)
Puts: 501,515 (57%)
Current vs Prior -14.57%
Calls: -8.98% (Calls)
Puts: -18.74% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -48.22%
Calls: -41.33%
Puts: -52.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 11:45am) $45.27M
Calls: $20.14M (44%)
Puts: $25.13M (56%)
Prior (07/15) $61.45M
Calls: $22.35M (36%)
Puts: $39.10M (64%)
Current vs Prior -26.33%
Calls: -9.91%
Puts: -35.72%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -59.35%
Calls: -41.42%
Puts: -67.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 11:45am) 1.20
Prior (07/15) 1.34
Current vs Prior -10.73%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -21.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 11:45am) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.57% | 1.03%1.03% | 1.35%1.03% | 2.11%0.57% | 4.85%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -34.56% | -11.83%+196.24% | +15.55%-11.82% | -3.54%+64.56% | -1.19%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -43.56% | -22.25%+85.55% | +0.66%-26.13% | -16.75%-65.27% | -18.07%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -34.56% | -11.83%+196.24% | +15.55%-11.82% | -3.54%+64.56% | -1.19%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.72% | 1.32%
Calls: 2.08% | 1.19%
Puts: 1.35% | 1.45%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior -26.50% | -70.99%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg -33.55% | -59.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,005 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$244.00Jul 1752.6752.77$52.720.2%--1.0034
$241.00Jul 1755.6655.77$55.720.2%--1.0033
$238.00Jul 1758.6558.77$58.710.2%--1.0080
$239.00Jul 1757.6557.77$57.710.2%--1.0021
$240.00Aug 757.2157.33$57.270.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2753.3053.42$53.360.2%101.00--
$330.00Aug 733.3033.42$33.360.4%90.99--
$320.00Jul 1623.3023.42$23.360.5%11.00--
$320.00Jul 1723.3023.42$23.360.5%41.00--
$299.00Aug 217.467.50$7.480.5%1300.5447

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 298 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 170.050.06$0.0616.7%4.4K0.047.1K
$304.00Jul 200.050.06$0.0616.7%1590.04131
$310.00Jul 240.050.06$0.0616.7%160.025.9K
$330.00Aug 140.050.06$0.0616.7%50.01138
$335.00Aug 210.050.06$0.0616.7%160.01847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 210.050.06$0.0616.7%320.02154
$283.00Jul 210.050.06$0.0616.7%660.02125
$279.00Jul 220.050.06$0.0616.7%480.0232
$275.00Jul 230.050.06$0.0616.7%--0.0115
$270.00Jul 240.050.06$0.0616.7%130.012.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1636.5836.70$36.640.3%21.001
$270.00Jul 1626.5826.70$26.640.5%11.003
$280.00Jul 1616.5816.70$16.640.7%11.002
$282.50Jul 1614.0914.20$14.150.8%131.0038
$285.00Jul 1611.5911.70$11.650.9%181.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 176.306.42$6.361.9%11.0075
$304.00Jul 177.307.41$7.361.5%101.0010
$305.00Jul 178.308.41$8.361.3%151.0034
$306.00Jul 179.309.41$9.361.2%491.0025
$307.00Jul 1710.3010.41$10.361.1%101.005

Most actively traded options today. High liquidity = easy entry/exit. 978 active (total vol 748.0K, top 109.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.100.11$0.119.1%109.1K0.175.3K
$297.00Jul 160.380.39$0.392.6%77.4K0.423.3K
$299.00Jul 160.020.03$0.0333.3%28.4K0.051.9K
$296.00Jul 160.950.97$0.962.1%18.6K0.693.5K
$300.00Jul 160.010.02$0.0250.0%10.4K0.024.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 160.310.32$0.323.1%72.1K0.311.1K
$295.00Jul 160.120.13$0.137.7%56.4K0.142.3K
$297.00Jul 160.730.74$0.741.4%40.7K0.58687
$294.00Jul 160.040.05$0.0520.0%29.8K0.062.6K
$293.00Jul 160.020.03$0.0333.3%16.6K0.031.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 165.7%, max 762.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 21195.5%26.5%636.8%35.7K
$270.00Jul 16Aug 21143.6%23.9%501.2%27.1K
$355.00Jul 17Aug 21101.4%19.5%419.2%--1.2K
$345.00Jul 17Aug 2186.5%17.3%399.5%13.7K
$350.00Jul 17Aug 2194.0%18.8%398.9%--4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28248.4%28.8%762.3%547
$320.00Jul 16Aug 21116.5%16.5%607.7%4194
$270.00Jul 16Aug 28143.6%23.6%508.0%191369
$275.00Jul 16Aug 28117.9%22.4%425.7%14360
$312.50Jul 16Aug 1482.9%16.7%396.2%282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 49.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.25$9.75$0.2539.00$310.25
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.17$4.83$0.1728.41$320.17
$325.00$330.00Aug 28$0.21$4.79$0.2122.81$325.21
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$275.00$270.00Jul 29$0.12$4.88$0.1240.67$274.88
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86
$265.00$260.00Aug 14$0.15$4.85$0.1532.33$264.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 640 found (best R:R 213.29, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$290.00Jul 27$48.77$48.77$1.2339.65$288.77
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
$250.00$270.00Aug 14$19.35$19.35$0.6529.77$269.35
$255.00$260.00Aug 21$4.83$4.83$0.1728.41$259.83
$267.00$270.00Aug 7$2.89$2.89$0.1126.27$269.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Jul 27$44.79$44.79$0.21213.29$305.21
$310.00$303.00Jul 23$6.72$6.72$0.2824.00$303.28
$320.00$315.00Aug 21$4.69$4.69$0.3115.13$315.31
$314.00$310.00Aug 7$3.66$3.66$0.3410.76$310.34
$314.00$312.50Aug 14$1.35$1.35$0.159.00$312.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0615.9%15.8%
$260.00Jul 16Jul 17$0.08195.5%77.8%
$270.00Jul 16Jul 17$0.08143.6%57.2%
$280.00Jul 16Jul 17$0.0992.2%36.8%
$285.00Jul 16Jul 17$0.0966.4%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 17Jul 20$0.0527.8%18.2%
$290.00Jul 16Jul 17$0.0740.1%24.0%
$287.00Jul 17Jul 20$0.0825.5%17.8%
$287.50Jul 16Jul 20$0.1053.3%17.5%
$288.00Jul 17Jul 20$0.1024.8%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.38% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 16$0.39$0.74$1.13$295.87$298.130.38%
$296.00Jul 16$0.96$0.32$1.28$294.72$297.280.43%
$298.00Jul 16$0.11$1.44$1.55$296.45$299.550.52%
$295.00Jul 16$1.79$0.13$1.92$293.08$296.920.65%
$299.00Jul 16$0.03$2.38$2.41$296.59$301.410.81%
$297.00Jul 17$1.11$1.38$2.49$294.51$299.490.84%
$298.00Jul 17$0.67$1.94$2.61$295.39$300.610.88%
$296.00Jul 17$1.68$0.96$2.64$293.36$298.640.89%
$294.00Jul 16$2.70$0.05$2.75$291.25$296.750.93%
$295.00Jul 17$2.38$0.65$3.03$291.97$298.031.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Jul 16$0.11$0.05$0.16$293.84$298.16
$298.00$295.00Jul 16$0.11$0.13$0.24$294.76$298.24
$301.00$292.00Jul 17$0.11$0.19$0.30$291.70$301.30
$300.00$292.00Jul 17$0.21$0.19$0.40$291.60$300.40
$301.00$293.00Jul 17$0.11$0.29$0.40$292.60$301.40
$298.00$296.00Jul 16$0.11$0.32$0.43$295.57$298.43
$297.00$294.00Jul 16$0.39$0.05$0.44$293.56$297.44
$300.00$293.00Jul 17$0.21$0.29$0.50$292.50$300.50
$297.00$295.00Jul 16$0.39$0.13$0.52$294.48$297.52
$301.00$294.00Jul 17$0.11$0.44$0.55$293.45$301.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 453 found (best R:R 28.41, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
255/260270/275Aug 21$4.70$0.3015.67$255.30$274.70
260/265270/280Aug 14$9.25$0.7512.33$255.75$279.25
255/260270/280Aug 14$9.21$0.7911.66$250.79$279.21
276/277278/280Aug 28$1.83$0.1710.76$275.17$279.83
278/279280/282Aug 21$1.82$0.1810.11$277.18$281.82
275/276278/280Aug 28$1.82$0.1810.11$274.18$279.82
277/278280/282Aug 21$1.81$0.199.53$276.19$281.81
272/273278/280Aug 28$1.81$0.199.53$271.19$279.81
274/275278/280Aug 28$1.81$0.199.53$273.19$279.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
$320.00$325.00$330.00Aug 14$0.11$4.8944.45
$325.00$330.00$335.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$270.00$275.00$280.00Jul 29$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$298.00$299.00$300.00Jul 16$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 418 found (best net $-0.01, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$8.91$11.09
$311.00$318.001:2Jul 21-$0.01$6.99
$280.00$290.001:2Aug 28-$4.82$5.18
$325.00$330.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$1.40$14.60
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$260.00$255.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.72%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 28$8.060.500.1%2.72%2.83%718
$297.50Aug 28$7.760.490.3%2.62%2.90%119
$298.00Aug 28$7.500.490.5%2.53%2.98%1511
$297.00Aug 21$7.210.500.1%2.43%2.55%4421.2K
$298.00Aug 21$6.640.480.5%2.24%2.69%2111.4K
$300.00Aug 28$6.440.451.1%2.17%3.30%1826
$297.00Aug 14$6.380.500.1%2.15%2.27%50143
$299.00Aug 21$6.110.460.8%2.06%2.85%161504
$297.50Aug 14$6.090.490.3%2.05%2.34%4533
$301.00Aug 28$5.950.431.5%2.01%3.47%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340,662
Total Puts 407,508
Put/Call Ratio 1.20
Net Difference -66,846

Prior's Put/Call Breakdown

Total Calls 374,272
Total Puts 501,515
Put/Call Ratio 1.34
Net Difference -127,243

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All