Tour v342
IWM
iShares Russell 2000 ETF
$295.76 +0.00%
(7/16 12:15) ◀
|
Thursday, July 16, 2026 (12:20pm)
January 2026
|
▶ (7/16 12:25)
◀ 7/16 12:20 ▶

Option Volume

Detail
ℹ
Current (07/16 12:20pm) 879,535
Calls: 392,422 (45%)
Puts: 487,113 (55%)
Prior (07/15) 1,031,470
Calls: 424,053 (41%)
Puts: 607,417 (59%)
Current vs Prior -14.73%
Calls: -7.46% (Calls)
Puts: -19.81% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -39.13%
Calls: -32.42%
Puts: -43.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 12:20pm) $59.79M
Calls: $16.41M (27%)
Puts: $43.38M (73%)
Prior (07/15) $88.36M
Calls: $15.03M (17%)
Puts: $73.33M (83%)
Current vs Prior -32.34%
Calls: +9.16%
Puts: -40.84%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -46.31%
Calls: -52.26%
Puts: -43.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 12:20pm) 1.24
Prior (07/15) 1.43
Current vs Prior -13.34%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -18.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 12:20pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.61% | 1.10%1.10% | 1.42%1.10% | 2.17%0.61% | 4.92%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -30.89% | -6.07%+215.59% | +21.40%-6.06% | -0.46%+73.81% | +0.28%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -40.39% | -17.17%+97.68% | +5.76%-21.30% | -14.09%-63.32% | -16.85%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -30.89% | -6.07%+215.59% | +21.40%-6.06% | -0.46%+73.81% | +0.28%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.63% | 1.25%
Calls: 1.85% | 1.08%
Puts: 1.41% | 1.43%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior -30.34% | -72.53%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg -37.03% | -61.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($43.38M). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,011 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.7658.88$58.820.2%11.0030
$238.00Jul 1757.7657.88$57.820.2%--1.0080
$239.00Jul 1756.7656.88$56.820.2%--1.0021
$240.00Aug 756.3256.44$56.380.2%--1.0010
$240.00Jul 3156.1156.23$56.170.2%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.1954.31$54.250.2%101.00--
$330.00Aug 734.1934.32$34.250.4%90.99--
$320.00Jul 1624.1924.31$24.250.5%11.00--
$320.00Jul 1724.1924.31$24.250.5%41.00--
$320.00Aug 2124.1924.32$24.260.5%400.9394

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 240.050.06$0.0616.7%--0.02794
$317.50Jul 310.050.06$0.0616.7%300.02450
$301.00Jul 170.060.07$0.0714.3%1.8K0.052.6K
$306.00Jul 220.060.07$0.0714.3%1340.0383
$307.00Jul 230.070.08$0.0812.5%130.0312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 160.050.06$0.0616.7%18.4K0.071.8K
$288.00Jul 170.050.06$0.0616.7%7.1K0.0368.2K
$284.00Jul 200.050.06$0.0616.7%2120.02256
$281.00Jul 210.050.06$0.0616.7%140.02310
$277.00Jul 220.050.06$0.0616.7%60.0226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1635.6935.81$35.750.3%21.001
$270.00Jul 1625.6925.81$25.750.5%11.003
$280.00Jul 1615.6915.81$15.750.8%11.002
$282.50Jul 1613.2113.30$13.260.7%131.0038
$285.00Jul 1610.7010.81$10.761.0%181.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 177.207.31$7.261.5%11.0075
$304.00Jul 178.198.31$8.251.5%101.0010
$305.00Jul 179.199.31$9.251.3%151.0034
$306.00Jul 1710.2010.31$10.261.1%741.0025
$307.00Jul 1711.1911.31$11.251.1%101.005

Most actively traded options today. High liquidity = easy entry/exit. 1,029 active (total vol 879.1K, top 120.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.030.04$0.0425.0%120.3K0.065.3K
$297.00Jul 160.140.15$0.156.7%95.8K0.203.3K
$299.00Jul 160.000.01$0.01100.0%31.0K0.011.9K
$296.00Jul 160.460.47$0.472.1%23.5K0.463.5K
$300.00Jul 170.130.14$0.147.1%11.7K0.0928.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 160.700.71$0.711.4%98.4K0.551.1K
$295.00Jul 160.320.33$0.333.0%72.8K0.302.3K
$297.00Jul 161.361.40$1.382.9%44.9K0.80687
$294.00Jul 160.130.14$0.147.1%35.1K0.142.6K
$293.00Jul 160.050.06$0.0616.7%18.4K0.071.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 167.6%, max 804.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 21205.2%26.6%670.2%35.7K
$270.00Jul 16Aug 21149.6%24.1%521.5%27.1K
$350.00Jul 17Aug 2196.6%19.2%403.3%--4.6K
$345.00Jul 17Aug 2189.0%17.7%402.8%13.7K
$340.00Jul 17Aug 2881.3%16.7%387.3%1376
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28262.0%29.0%804.1%547
$320.00Jul 16Aug 21129.3%16.5%685.9%4194
$270.00Jul 16Aug 28149.6%23.7%529.9%191369
$312.50Jul 16Aug 1493.5%16.7%460.3%282
$275.00Jul 16Aug 28121.9%22.5%441.6%16360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 89.91, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.20$9.80$0.2049.00$310.20
$325.00$330.00Aug 21$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 14$0.14$4.86$0.1434.71$320.14
$325.00$330.00Aug 28$0.19$4.81$0.1925.32$325.19
$315.00$317.50Aug 7$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 29$0.11$9.89$0.1189.91$269.89
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$275.00$270.00Jul 29$0.14$4.86$0.1434.71$274.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 672 found (best R:R 320.43, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$41.95$41.95$0.5576.27$281.95
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$284.00$287.50Jul 20$3.38$3.38$0.1228.17$287.38
$250.00$270.00Aug 14$19.29$19.29$0.7127.17$269.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$305.00Jul 27$44.86$44.86$0.14320.43$305.14
$320.00$315.00Aug 21$4.77$4.77$0.2320.74$315.23
$314.00$310.00Aug 7$3.76$3.76$0.2415.67$310.24
$314.00$312.50Aug 14$1.38$1.38$0.1211.50$312.62
$298.00$297.00Jul 16$0.90$0.90$0.109.00$297.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 16Jul 17$0.0633.5%18.5%
$284.00Jul 17Jul 20$0.0730.8%19.4%
$260.00Jul 16Jul 17$0.08205.2%77.0%
$270.00Jul 16Jul 17$0.08149.6%56.1%
$280.00Jul 16Jul 17$0.0994.3%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 17Jul 20$0.0827.9%18.6%
$309.00Jul 16Jul 31$0.1176.0%15.8%
$287.00Jul 17Jul 20$0.1126.7%18.2%
$314.00Aug 7Aug 14$0.1116.0%16.5%
$290.00Jul 16Jul 17$0.1438.0%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 461 found (cheapest 0.40% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 16$0.47$0.71$1.18$294.82$297.180.40%
$295.00Jul 16$1.08$0.33$1.41$293.59$296.410.48%
$297.00Jul 16$0.15$1.38$1.53$295.47$298.530.52%
$294.00Jul 16$1.89$0.14$2.03$291.97$296.030.69%
$298.00Jul 16$0.04$2.28$2.32$295.68$300.320.78%
$296.00Jul 17$1.25$1.40$2.65$293.35$298.650.90%
$297.00Jul 17$0.79$1.94$2.73$294.27$299.730.92%
$295.00Jul 17$1.85$1.00$2.85$292.15$297.850.96%
$293.00Jul 16$2.82$0.06$2.88$290.12$295.880.97%
$298.00Jul 17$0.46$2.62$3.08$294.92$301.081.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$293.00Jul 16$0.04$0.06$0.10$292.90$298.10
$298.00$294.00Jul 16$0.04$0.14$0.18$293.82$298.18
$297.00$293.00Jul 16$0.15$0.06$0.21$292.79$297.21
$297.00$294.00Jul 16$0.15$0.14$0.29$293.71$297.29
$300.00$291.00Jul 17$0.14$0.22$0.36$290.64$300.36
$298.00$295.00Jul 16$0.04$0.33$0.37$294.63$298.37
$297.00$295.00Jul 16$0.15$0.33$0.48$294.52$297.48
$299.00$291.00Jul 17$0.25$0.22$0.47$290.53$299.47
$300.00$292.00Jul 17$0.14$0.33$0.47$291.53$300.47
$296.00$293.00Jul 16$0.47$0.06$0.53$292.47$296.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 26.78, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
250/255265/270Aug 21$4.78$0.2221.73$250.22$269.78
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62
260/265270/280Aug 14$9.20$0.8011.50$255.80$279.20
255/260270/280Aug 14$9.13$0.8710.49$250.87$279.13
275/276278/280Aug 28$1.81$0.199.53$274.19$279.81
287/288291/292Jul 22$0.90$0.109.00$287.10$291.90
285/286290/291Jul 27$0.90$0.109.00$285.10$290.90
290/291293/294Jul 28$0.90$0.109.00$290.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.05$4.9599.00
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 405 found (best net $-0.01, 383 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$8.16$11.84
$335.00$345.001:2Aug 14$0.00$10.00
$311.00$318.001:2Jul 21-$0.01$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.29$13.71
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$260.00$255.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.76%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.170.510.1%2.76%2.84%914
$297.00Aug 28$7.600.480.4%2.57%2.99%718
$296.00Aug 21$7.340.510.1%2.48%2.56%791.2K
$297.50Aug 28$7.330.480.6%2.48%3.07%119
$298.00Aug 28$7.060.470.8%2.39%3.14%1511
$297.00Aug 21$6.770.490.4%2.29%2.71%4751.2K
$296.00Aug 14$6.500.510.1%2.20%2.28%52198
$298.00Aug 21$6.230.460.8%2.11%2.86%2451.4K
$300.00Aug 28$6.020.431.4%2.04%3.47%1826
$297.00Aug 14$5.940.480.4%2.01%2.43%63143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392,422
Total Puts 487,113
Put/Call Ratio 1.24
Net Difference -94,691

Prior's Put/Call Breakdown

Total Calls 424,053
Total Puts 607,417
Put/Call Ratio 1.43
Net Difference -183,364

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All