Tour v342
IWM
iShares Russell 2000 ETF
$295.40 -0.13%
(7/16 13:45) ◀
|
Thursday, July 16, 2026 (1:50pm)
January 2026
|
▶ (7/16 13:55)
◀ 7/16 13:50 ▶

Option Volume

Detail
ℹ
Current (07/16 1:50pm) 1,133,230
Calls: 503,315 (44%)
Puts: 629,915 (56%)
Prior (07/15) 1,283,195
Calls: 533,099 (42%)
Puts: 750,096 (58%)
Current vs Prior -11.69%
Calls: -5.59% (Calls)
Puts: -16.02% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -21.57%
Calls: -13.32%
Puts: -27.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 1:50pm) $73.37M
Calls: $17.69M (24%)
Puts: $55.68M (76%)
Prior (07/15) $94.88M
Calls: $40.17M (42%)
Puts: $54.72M (58%)
Current vs Prior -22.68%
Calls: -55.96%
Puts: +1.75%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -34.12%
Calls: -48.54%
Puts: -27.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:50pm) 1.25
Prior (07/15) 1.41
Current vs Prior -11.05%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -17.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 1:50pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.50% | 1.06%1.06% | 1.38%1.06% | 2.13%0.50% | 4.88%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -42.40% | -9.13%+205.28% | +17.78%-9.13% | -2.35%+44.86% | -0.49%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -50.32% | -19.88%+91.22% | +2.61%-23.87% | -15.73%-69.43% | -17.49%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -42.40% | -9.13%+205.28% | +17.78%-9.13% | -2.35%+44.86% | -0.49%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.70% | 0.96%
Calls: 2.90% | 0.63%
Puts: 2.50% | 1.29%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +15.38% | -78.90%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +4.30% | -70.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($55.68M) vs calls ($17.69M). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,037 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.4158.52$58.470.2%11.0030
$238.00Jul 1757.4157.52$57.470.2%--1.0080
$239.00Jul 1756.4156.52$56.470.2%--1.0021
$240.00Aug 2156.4056.51$56.460.2%71.002.8K
$240.00Aug 755.9756.08$56.030.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.5654.67$54.620.2%101.00--
$330.00Jul 1734.5634.67$34.620.3%51.00--
$330.00Aug 734.5534.67$34.610.3%90.99--
$320.00Jul 1624.5624.67$24.620.4%11.00--
$320.00Jul 1724.5624.67$24.620.4%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 302 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Jul 230.050.06$0.0616.7%130.0312
$310.00Jul 270.050.06$0.0616.7%130.0219
$311.00Jul 280.050.06$0.0616.7%70.02--
$304.00Jul 210.060.07$0.0714.3%1190.0492
$308.00Jul 240.060.07$0.0714.3%280.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 200.050.06$0.0616.7%4830.02237
$280.00Jul 210.050.06$0.0616.7%--0.02746
$275.00Jul 220.050.06$0.0616.7%140.01157
$271.00Jul 230.050.06$0.0616.7%100.01115
$268.00Jul 240.050.06$0.0616.7%20.01894

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2025.4925.55$25.520.2%161.00--
$280.00Jul 2015.4915.58$15.540.6%21.008
$282.00Jul 2013.4913.59$13.540.7%11.003
$260.00Jul 2135.4635.57$35.520.3%521.0050
$275.00Jul 2120.4920.60$20.550.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 162.572.67$2.623.8%8.7K1.00302
$299.00Jul 163.563.66$3.612.8%1.3K1.0081
$300.00Jul 164.564.66$4.612.2%3931.0045
$301.00Jul 165.565.66$5.611.8%3401.0037
$302.00Jul 166.566.67$6.621.7%1021.0033

Most actively traded options today. High liquidity = easy entry/exit. 1,117 active (total vol 1.1M, top 132.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.000.01$0.01100.0%132.6K0.015.3K
$297.00Jul 160.030.04$0.0425.0%130.0K0.073.3K
$296.00Jul 160.200.21$0.214.8%55.3K0.303.5K
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
$298.00Jul 170.330.35$0.345.9%14.5K0.209.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.290.30$0.303.3%119.4K0.362.3K
$296.00Jul 160.790.81$0.802.5%118.0K0.701.1K
$294.00Jul 160.090.10$0.1010.0%55.2K0.142.6K
$297.00Jul 161.601.68$1.644.9%47.2K0.93687
$293.00Jul 160.030.04$0.0425.0%23.2K0.061.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 211.0%, max 1042.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28258.8%26.2%886.6%35
$270.00Jul 16Aug 21187.8%24.0%683.7%57.1K
$275.00Jul 16Aug 28152.6%22.5%578.3%112
$310.00Jul 16Aug 28106.0%17.7%497.1%6456
$309.00Jul 16Aug 2899.5%17.9%456.3%1099
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28331.1%29.0%1042.5%547
$320.00Jul 16Aug 21167.2%16.3%927.5%4194
$270.00Jul 16Aug 28187.8%23.7%692.2%228369
$312.50Jul 16Aug 14121.7%16.5%638.5%322
$275.00Jul 16Aug 28152.6%22.5%578.3%22360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 89.91, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.17$9.83$0.1757.82$310.17
$325.00$330.00Aug 21$0.10$4.90$0.1049.00$325.10
$320.00$325.00Aug 14$0.13$4.87$0.1337.46$320.13
$325.00$330.00Aug 28$0.18$4.82$0.1826.78$325.18
$315.00$317.50Aug 7$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 29$0.11$9.89$0.1189.91$269.89
$280.00$240.00Jul 30$0.69$39.31$0.6956.97$279.31
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 674 found (best R:R 76.27, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$41.95$41.95$0.5576.27$281.95
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$250.00$270.00Aug 14$19.28$19.28$0.7226.78$269.28
$255.00$260.00Aug 21$4.82$4.82$0.1826.78$259.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.82$4.82$0.1826.78$315.18
$314.00$310.00Aug 7$3.81$3.81$0.1920.05$310.19
$304.00$303.00Jul 24$0.90$0.90$0.109.00$303.10
$303.00$302.00Jul 23$0.89$0.89$0.118.09$302.11
$304.00$303.00Jul 27$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0730.7%19.5%
$260.00Jul 16Jul 17$0.08258.8%78.4%
$300.00Jul 16Jul 17$0.0838.4%18.3%
$270.00Jul 16Jul 17$0.09187.8%56.9%
$275.00Jul 16Jul 17$0.09152.6%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0530.7%19.5%
$314.00Aug 7Aug 14$0.0815.8%16.3%
$286.00Jul 17Jul 20$0.0927.7%18.4%
$299.00Jul 16Jul 17$0.1031.0%18.3%
$287.00Jul 17Jul 20$0.1127.5%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.34% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.69$0.30$0.99$294.01$295.990.34%
$296.00Jul 16$0.21$0.80$1.01$294.99$297.010.34%
$294.00Jul 16$1.49$0.10$1.59$292.41$295.590.54%
$297.00Jul 16$0.04$1.64$1.68$295.32$298.680.57%
$293.00Jul 16$2.42$0.04$2.46$290.54$295.460.83%
$296.00Jul 17$1.04$1.55$2.59$293.41$298.590.88%
$298.00Jul 16$0.01$2.62$2.63$295.37$300.630.89%
$295.00Jul 17$1.59$1.10$2.69$292.31$297.690.91%
$297.00Jul 17$0.62$2.13$2.75$294.25$299.750.93%
$294.00Jul 17$2.26$0.78$3.04$290.96$297.041.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$293.00Jul 16$0.04$0.04$0.08$292.92$297.08
$297.00$294.00Jul 16$0.04$0.10$0.14$293.86$297.14
$296.00$293.00Jul 16$0.21$0.04$0.25$292.75$296.25
$296.00$294.00Jul 16$0.21$0.10$0.31$293.69$296.31
$300.00$291.00Jul 17$0.09$0.24$0.33$290.67$300.33
$297.00$295.00Jul 16$0.04$0.30$0.34$294.66$297.34
$299.00$291.00Jul 17$0.18$0.24$0.42$290.58$299.42
$300.00$292.00Jul 17$0.09$0.36$0.45$291.55$300.45
$296.00$295.00Jul 16$0.21$0.30$0.51$294.49$296.51
$299.00$292.00Jul 17$0.18$0.36$0.54$291.46$299.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 24.00, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
250/255260/272Aug 28$11.21$0.7914.19$243.79$271.21
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
245/250260/272Aug 28$11.17$0.8313.46$238.83$271.17
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62
260/265270/280Aug 14$9.17$0.8311.05$255.83$279.17
255/260270/280Aug 14$9.11$0.8910.24$250.89$279.11
290/291292/293Jul 20$0.90$0.109.00$290.10$292.90
292/293294/295Jul 23$0.90$0.109.00$292.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$320.00$325.00$330.00Aug 21$0.11$4.8944.45
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.82$12.18
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.58$9.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.63$13.37
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99
$260.00$255.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.68%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$7.930.500.2%2.68%2.89%914
$297.00Aug 28$7.360.480.5%2.49%3.03%718
$296.00Aug 21$7.080.490.2%2.40%2.60%1531.2K
$297.50Aug 28$7.090.470.7%2.40%3.11%119
$298.00Aug 28$6.820.460.9%2.31%3.19%2711
$297.00Aug 21$6.520.480.5%2.21%2.75%5141.2K
$296.00Aug 14$6.250.490.2%2.12%2.32%63198
$298.00Aug 21$5.980.450.9%2.02%2.90%3031.4K
$300.00Aug 28$5.810.421.6%1.97%3.52%2226
$297.00Aug 14$5.700.470.5%1.93%2.47%94143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503,315
Total Puts 629,915
Put/Call Ratio 1.25
Net Difference -126,600

Prior's Put/Call Breakdown

Total Calls 533,099
Total Puts 750,096
Put/Call Ratio 1.41
Net Difference -216,997

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All