Tour v342
IWM
iShares Russell 2000 ETF
$294.97 -0.27%
(7/16 13:55) ◀
|
Thursday, July 16, 2026 (2:00pm)
January 2026
|
▶ (7/16 14:05)
◀ 7/16 14:00 ▶

Option Volume

Detail
ℹ
Current (07/16 2:00pm) 1,162,526
Calls: 513,608 (44%)
Puts: 648,918 (56%)
Prior (07/15) 1,300,071
Calls: 539,794 (42%)
Puts: 760,277 (58%)
Current vs Prior -10.58%
Calls: -4.85% (Calls)
Puts: -14.65% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg -19.54%
Calls: -11.54%
Puts: -24.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 2:00pm) $84.44M
Calls: $15.98M (19%)
Puts: $68.46M (81%)
Prior (07/15) $95.64M
Calls: $40.57M (42%)
Puts: $55.07M (58%)
Current vs Prior -11.71%
Calls: -60.61%
Puts: +24.32%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -24.18%
Calls: -53.51%
Puts: -11.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:00pm) 1.26
Prior (07/15) 1.41
Current vs Prior -10.30%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -16.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 2:00pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.54% | 1.11%1.11% | 1.43%1.11% | 2.19%0.54% | 4.94%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior -38.06% | -5.24%+218.38% | +22.01%-5.23% | +0.12%+55.77% | +0.62%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -46.58% | -16.44%+99.42% | +6.29%-20.60% | -13.60%-67.13% | -16.57%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod -38.06% | -5.24%+218.38% | +22.01%-5.23% | +0.12%+55.77% | +0.62%
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.93% | 1.54%
Calls: 3.51% | 1.51%
Puts: 4.35% | 1.56%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +67.95% | -66.15%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +51.82% | -52.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($68.46M) vs calls ($15.98M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,041 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1759.0059.11$59.060.2%11.0022
$237.00Jul 1758.0058.11$58.060.2%11.0030
$238.00Jul 1757.0057.11$57.060.2%--1.0080
$239.00Jul 1756.0056.11$56.060.2%--1.0021
$240.00Jul 2455.1555.26$55.210.2%11.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.9655.08$55.020.2%101.00--
$330.00Jul 1734.9635.08$35.020.3%51.00--
$330.00Aug 734.9635.08$35.020.3%91.00--
$320.00Jul 1624.9725.08$25.030.4%11.00--
$320.00Jul 1724.9625.08$25.020.5%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 299 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 240.050.06$0.0616.7%280.021.1K
$305.00Jul 220.060.07$0.0714.3%1070.0383
$300.00Jul 170.070.08$0.0812.5%13.0K0.0628.5K
$320.00Aug 70.080.09$0.0911.1%90.023.8K
$330.00Aug 210.080.09$0.0911.1%410.027.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 200.050.06$0.0616.7%4830.02237
$280.00Jul 210.050.06$0.0616.7%--0.02746
$275.00Jul 220.050.06$0.0616.7%140.02157
$271.00Jul 230.050.06$0.0616.7%100.01115
$267.00Jul 240.050.06$0.0616.7%--0.01214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 2025.0725.15$25.110.3%161.00--
$280.00Jul 2015.0715.17$15.120.7%21.008
$282.00Jul 2013.0813.19$13.140.8%11.003
$276.00Jul 2219.1519.26$19.200.6%--1.00159
$240.00Jul 2755.1755.29$55.230.2%181.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 162.973.08$3.033.6%8.8K1.00302
$299.00Jul 163.974.08$4.032.7%1.3K1.0081
$300.00Jul 164.975.08$5.032.2%3941.0045
$301.00Jul 165.976.08$6.031.8%3421.0037
$302.00Jul 166.977.08$7.031.6%1021.0033

Most actively traded options today. High liquidity = easy entry/exit. 1,122 active (total vol 1.2M, top 132.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 160.000.01$0.01100.0%132.6K0.015.3K
$297.00Jul 160.020.03$0.0333.3%131.0K0.053.3K
$296.00Jul 160.100.11$0.119.1%60.4K0.193.5K
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
$298.00Jul 170.270.28$0.283.6%14.8K0.179.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.450.47$0.464.3%124.3K0.492.3K
$296.00Jul 161.101.14$1.123.6%120.1K0.811.1K
$294.00Jul 160.150.16$0.166.3%58.3K0.212.6K
$297.00Jul 161.982.09$2.045.4%47.9K0.95687
$293.00Jul 160.040.05$0.0520.0%24.9K0.071.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 218.3%, max 1078.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28265.5%26.2%912.2%35
$270.00Jul 16Aug 21191.9%24.0%701.0%57.1K
$275.00Jul 16Aug 28155.3%22.5%591.6%112
$310.00Jul 16Aug 28112.7%17.7%535.1%6456
$309.00Jul 16Aug 28106.1%17.9%493.0%1099
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28340.5%28.9%1078.2%547
$320.00Jul 16Aug 21176.1%16.3%978.7%4194
$270.00Jul 16Aug 28191.9%23.7%710.6%228369
$312.50Jul 16Aug 14129.0%16.5%682.2%342
$311.00Jul 16Aug 21119.3%17.1%598.2%11510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 499 found (best R:R 82.33, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.15$9.85$0.1565.67$310.15
$320.00$325.00Aug 14$0.12$4.88$0.1240.67$320.12
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
$320.00$325.00Aug 21$0.21$4.79$0.2122.81$320.21
$317.50$320.00Aug 14$0.11$2.39$0.1121.73$317.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 29$0.12$9.88$0.1282.33$269.88
$280.00$250.00Jul 30$0.72$29.28$0.7240.67$279.28
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 69.83, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$282.50Jul 27$41.90$41.90$0.6069.83$281.90
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 21$4.86$4.86$0.1434.71$254.86
$250.00$270.00Aug 14$19.26$19.26$0.7426.03$269.26
$255.00$260.00Aug 21$4.80$4.80$0.2024.00$259.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.85$4.85$0.1532.33$315.15
$314.00$310.00Aug 7$3.84$3.84$0.1624.00$310.16
$308.00$306.00Jul 31$1.81$1.81$0.199.53$306.19
$303.00$302.00Jul 23$0.90$0.90$0.109.00$302.10
$305.00$304.00Jul 28$0.90$0.90$0.109.00$304.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 17Jul 20$0.0634.6%20.6%
$300.00Jul 16Jul 17$0.0743.0%19.1%
$284.00Jul 17Jul 20$0.0729.9%19.4%
$260.00Jul 16Jul 17$0.08265.5%77.8%
$270.00Jul 16Jul 17$0.09191.9%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.0629.9%19.4%
$314.00Aug 7Aug 14$0.0615.9%16.4%
$286.00Jul 17Jul 20$0.1028.1%18.4%
$315.00Aug 14Aug 21$0.1316.3%16.7%
$287.00Jul 17Jul 20$0.1426.5%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 485 found (cheapest 0.31% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.45$0.46$0.91$294.09$295.910.31%
$296.00Jul 16$0.11$1.12$1.23$294.77$297.230.42%
$294.00Jul 16$1.14$0.16$1.30$292.70$295.300.44%
$297.00Jul 16$0.03$2.04$2.07$294.93$299.070.70%
$293.00Jul 16$2.03$0.05$2.08$290.92$295.080.71%
$295.00Jul 17$1.35$1.28$2.63$292.37$297.630.89%
$296.00Jul 17$0.86$1.79$2.65$293.35$298.650.90%
$294.00Jul 17$1.99$0.91$2.90$291.10$296.900.98%
$297.00Jul 17$0.50$2.42$2.92$294.08$299.920.99%
$292.00Jul 16$3.00$0.02$3.02$288.98$295.021.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$293.00Jul 16$0.11$0.05$0.16$292.84$296.16
$296.00$294.00Jul 16$0.11$0.16$0.27$293.73$296.27
$300.00$291.00Jul 17$0.08$0.29$0.37$290.63$300.37
$299.00$291.00Jul 17$0.15$0.29$0.44$290.56$299.44
$300.00$292.00Jul 17$0.08$0.43$0.51$291.49$300.51
$296.00$295.00Jul 16$0.11$0.46$0.57$294.43$296.57
$298.00$291.00Jul 17$0.28$0.29$0.57$290.43$298.57
$299.00$292.00Jul 17$0.15$0.43$0.58$291.42$299.58
$298.00$292.00Jul 17$0.28$0.43$0.71$291.29$298.71
$300.00$293.00Jul 17$0.08$0.63$0.71$292.29$300.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 468 found (best R:R 24.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
250/255260/272Aug 28$11.18$0.8213.63$243.82$271.18
245/250260/272Aug 28$11.15$0.8513.12$238.85$271.15
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61
260/265270/280Aug 14$9.13$0.8710.49$255.87$279.13
255/260270/280Aug 14$9.08$0.929.87$250.92$279.08
290/291292/293Jul 20$0.90$0.109.00$290.10$292.90
287/288290/291Jul 23$0.90$0.109.00$287.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.10$4.9049.00
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
$285.00$287.00$289.00Aug 21$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.01, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$250.00$270.001:2Aug 14-$7.46$12.54
$335.00$345.001:2Aug 14$0.00$10.00
$260.00$275.001:2Jul 21-$5.16$9.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$3.02$12.98
$250.00$240.001:2Jul 30-$0.02$9.98
$245.00$240.001:2Jul 24$0.00$5.00
$275.00$270.001:2Jul 16-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.80%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$8.270.510.0%2.80%2.81%546
$296.00Aug 28$7.700.490.3%2.61%2.96%914
$295.00Aug 21$7.440.510.0%2.52%2.53%70624.2K
$297.00Aug 28$7.140.470.7%2.42%3.11%718
$296.00Aug 21$6.880.490.3%2.33%2.68%1551.2K
$297.50Aug 28$6.880.460.9%2.33%3.19%119
$295.00Aug 14$6.610.510.0%2.24%2.25%17164
$298.00Aug 28$6.610.451.0%2.24%3.27%2811
$297.00Aug 21$6.310.470.7%2.14%2.83%5141.2K
$296.00Aug 14$6.040.490.3%2.05%2.40%63198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513,608
Total Puts 648,918
Put/Call Ratio 1.26
Net Difference -135,310

Prior's Put/Call Breakdown

Total Calls 539,794
Total Puts 760,277
Put/Call Ratio 1.41
Net Difference -220,483

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All