Tour v344
IWM
iShares Russell 2000 ETF
$295.59 -0.06%
$295.49 (-0.03%)🌙
as of 07/16 04:20 PM
(7/16 16:15) ◀
|
Thursday, July 16, 2026 (4:20pm)
January 2026
|
▶ (7/16 18:02)
◀ 7/16 16:20 ▶

Option Volume

Detail
ℹ
Current (07/16 4:20pm) 1,606,202
Calls: 629,603 (39%)
Puts: 976,599 (61%)
Prior (07/15) 1,610,767
Calls: 660,635 (41%)
Puts: 950,132 (59%)
Current vs Prior -0.28%
Calls: -4.70% (Calls)
Puts: +2.79% (Puts)
Prior 7-Day Total 10,114,364
Calls: 4,064,481 (40%)
Puts: 6,049,883 (60%)
Prior 7-Day Average 1,444,909
Calls: 580,640 (40%)
Puts: 864,269 (60%)
Current vs Prior 7-Day Avg +11.16%
Calls: +8.43%
Puts: +13.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 4:20pm) $104.14M
Calls: $26.22M (25%)
Puts: $77.91M (75%)
Prior (07/15) $111.26M
Calls: $35.38M (32%)
Puts: $75.88M (68%)
Current vs Prior -6.40%
Calls: -25.89%
Puts: +2.69%
Prior 7-Day Total $779.55M
Calls: $240.65M (31%)
Puts: $538.90M (69%)
Prior 7-Day Average $111.36M
Calls: $34.38M (31%)
Puts: $76.99M (69%)
Current vs Prior 7-Day Avg -6.49%
Calls: -23.73%
Puts: +1.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 4:20pm) 1.55
Prior (07/15) 1.44
Current vs Prior +7.85%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +2.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 4:20pm) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Prior (07/15) 3,477,055
Calls: 752,393 (22%)
Puts: 2,724,662 (78%)
Current vs Prior +2.11%
Prior 7-Day Total 22,441,699
Calls: 4,840,348 (22%)
Puts: 17,601,351 (78%)
Prior 7-Day Average 3,205,957
Calls: 691,478 (22%)
Puts: 2,514,478 (78%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/16) | Next (07/17)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/16) | Next (08/21)
Current 0.34% | 1.01%1.01% | 1.33%1.01% | 2.13%0.34% | 4.94%
Prior 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs Prior +15.13% | +13.94%+189.55% | +13.94%-13.81% | -2.26%-1.87% | +0.68%
Prior 7-Day Avg 1.02% | 1.33%0.56% | 1.34%1.40% | 2.53%1.65% | 5.92%
Current vs 7-Day Avg -0.71% | +0.47%+81.36% | -0.74%-27.79% | -15.65%-79.29% | -16.52%
Prior 7-Day Eod 0.88% | 1.17%0.35% | 1.17%1.17% | 2.18%0.35% | 4.91%
Current vs 7-Day Eod +15.13% | +13.94%+189.55% | +13.94%-13.81% | -2.26%-1.87% | +0.68%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.01% | 2.80%
Calls: 3.27% | 2.46%
Puts: 2.76% | 3.14%
Prior 2.34% | 4.55%
Calls: 1.94% | 5.13%
Puts: 2.75% | 3.97%
Current vs Prior +28.63% | -38.46%
Prior 7-Day Avg 2.59% | 3.23%
Calls: 2.69% | 3.09%
Puts: 2.49% | 3.37%
Current vs 7-Day Avg +16.28% | -13.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($77.91M). Extreme bearish P/C ratio of 1.55 - heavy put buying. Put-heavy open interest (2,785,793 puts vs 764,626 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,003 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.4558.58$58.520.2%11.0030
$238.00Jul 1757.4557.58$57.520.2%--1.0080
$239.00Jul 1756.4556.58$56.520.2%--1.0021
$240.00Jul 2755.6355.76$55.700.2%181.00--
$240.00Jul 2455.6055.73$55.670.2%11.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2754.5054.63$54.570.2%101.00--
$330.00Jul 1734.5034.63$34.570.4%101.00--
$330.00Aug 734.4934.63$34.560.4%180.99--
$325.00Jul 2429.5029.63$29.570.4%31.004
$320.00Jul 1624.5024.62$24.560.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 259 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 310.070.08$0.0812.5%2260.023.6K
$305.00Jul 230.110.13$0.1216.7%290.0584
$301.00Jul 200.120.14$0.1315.4%2.2K0.08761
$306.00Jul 240.120.14$0.1315.4%2670.051.5K
$299.00Jul 170.140.15$0.156.7%14.5K0.115.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 220.050.06$0.0616.7%140.01157
$276.00Jul 220.060.07$0.0714.3%60.0280
$270.00Jul 240.060.07$0.0714.3%290.012.0K
$288.00Jul 170.070.08$0.0812.5%34.0K0.0468.2K
$277.00Jul 220.070.08$0.0812.5%110.0226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 520 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1635.3835.50$35.440.3%21.001
$270.00Jul 1625.3825.50$25.440.5%11.003
$275.00Jul 1620.3820.50$20.440.6%231.001
$277.50Jul 1617.8818.00$17.940.7%291.00--
$280.00Jul 1615.3815.50$15.440.8%291.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1724.5024.63$24.570.5%41.00--
$330.00Jul 1734.5034.63$34.570.4%101.00--
$325.00Jul 2429.5029.63$29.570.4%31.004
$350.00Jul 2754.5054.63$54.570.2%101.00--
$311.00Jul 1615.5015.62$15.560.8%1161.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,210 active (total vol 1.6M, top 168.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 160.000.01$0.01100.0%139.1K0.023.3K
$298.00Jul 160.000.01$0.01100.0%137.5K0.015.3K
$296.00Jul 160.000.01$0.01100.0%86.3K0.043.5K
$295.00Jul 160.390.51$0.4526.7%38.2K1.00595
$299.00Jul 160.000.01$0.01100.0%31.3K0.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 160.000.01$0.01100.0%168.2K0.042.3K
$296.00Jul 160.500.62$0.5621.4%127.1K0.961.1K
$294.00Jul 160.000.01$0.01100.0%100.1K0.022.6K
$297.00Jul 161.501.62$1.567.7%50.7K0.98687
$290.00Jul 170.150.16$0.166.3%44.9K0.08121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 432.0%, max 2382.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 16Aug 28569.5%26.5%2047.2%35
$270.00Jul 16Aug 21413.5%24.4%1595.8%107.1K
$275.00Jul 16Aug 28336.1%22.8%1374.5%2312
$310.00Jul 16Aug 28232.3%17.9%1198.0%9456
$309.00Jul 16Aug 28218.2%18.0%1109.6%1199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 16Aug 28728.4%29.3%2382.2%547
$320.00Jul 16Aug 21367.1%16.4%2141.8%4194
$270.00Jul 16Aug 28413.5%24.0%1622.3%268369
$312.50Jul 16Aug 14267.0%16.6%1510.6%392
$275.00Jul 16Aug 28336.1%22.8%1374.5%40360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 57.82, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 30$0.17$9.83$0.1757.82$310.17
$325.00$330.00Aug 21$0.10$4.90$0.1049.00$325.10
$320.00$325.00Aug 14$0.12$4.88$0.1240.67$320.12
$325.00$330.00Aug 28$0.17$4.83$0.1728.41$325.17
$315.00$317.50Aug 7$0.10$2.40$0.1024.00$315.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88
$280.00$250.00Jul 30$0.74$29.26$0.7439.54$279.26
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87
$275.00$270.00Jul 29$0.15$4.85$0.1532.33$274.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 690 found (best R:R 99.00, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 31$9.90$9.90$0.1099.00$259.90
$240.00$280.00Jul 27$39.57$39.57$0.4392.02$279.57
$255.00$260.00Aug 7$4.90$4.90$0.1049.00$259.90
$250.00$255.00Aug 14$4.89$4.89$0.1144.45$254.89
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.81$4.81$0.1925.32$315.19
$312.00$310.00Aug 7$1.84$1.84$0.1611.50$310.16
$303.00$302.00Jul 23$0.89$0.89$0.118.09$302.11
$308.00$306.00Jul 31$1.78$1.78$0.228.09$306.22
$312.00$311.00Aug 14$0.89$0.89$0.118.09$311.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 16Jul 17$0.0683.7%18.4%
$282.00Jul 17Jul 20$0.0632.9%21.4%
$260.00Jul 16Jul 17$0.08569.5%82.4%
$284.00Jul 17Jul 20$0.0832.3%20.5%
$270.00Jul 16Jul 17$0.09413.5%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 16Jul 17$0.0667.4%18.2%
$284.00Jul 17Jul 20$0.0632.3%20.5%
$314.00Aug 7Aug 14$0.0815.9%16.4%
$286.00Jul 17Jul 20$0.0930.6%19.0%
$287.00Jul 17Jul 20$0.1128.9%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 513 found (cheapest 0.16% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 16$0.45$0.01$0.46$294.54$295.460.16%
$296.00Jul 16$0.01$0.56$0.57$295.43$296.570.19%
$294.00Jul 16$1.44$0.01$1.45$292.55$295.450.49%
$297.00Jul 16$0.01$1.56$1.57$295.43$298.570.53%
$296.00Jul 17$0.97$1.45$2.42$293.58$298.420.82%
$293.00Jul 16$2.44$0.01$2.45$290.55$295.450.83%
$295.00Jul 17$1.53$1.01$2.54$292.46$297.540.86%
$298.00Jul 16$0.01$2.56$2.57$295.43$300.570.87%
$297.00Jul 17$0.56$2.04$2.60$294.40$299.600.88%
$294.00Jul 17$2.21$0.68$2.89$291.11$296.890.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.10% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$291.00Jul 17$0.07$0.23$0.30$290.70$300.30
$299.00$291.00Jul 17$0.15$0.23$0.38$290.62$299.38
$300.00$292.00Jul 17$0.07$0.32$0.39$291.61$300.39
$299.00$292.00Jul 17$0.15$0.32$0.47$291.53$299.47
$298.00$291.00Jul 17$0.30$0.23$0.53$290.47$298.53
$300.00$293.00Jul 17$0.07$0.46$0.53$292.47$300.53
$298.00$292.00Jul 17$0.30$0.32$0.62$291.38$298.62
$299.00$293.00Jul 17$0.15$0.46$0.61$292.39$299.61
$300.00$294.00Jul 17$0.07$0.68$0.75$293.25$300.75
$300.00$291.00Jul 20$0.24$0.49$0.73$290.27$300.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 25.32, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
250/255260/272Aug 28$11.21$0.7914.19$243.79$271.21
245/250260/272Aug 28$11.15$0.8513.12$238.85$271.15
260/265270/280Aug 14$9.14$0.8610.63$255.86$279.14
255/260270/280Aug 14$9.09$0.919.99$250.91$279.09
288/289292/293Jul 27$0.90$0.109.00$288.10$292.90
288/289292/293Jul 29$0.90$0.109.00$288.10$292.90
286/287291/292Jul 30$0.90$0.109.00$286.10$291.90
291/292294/295Jul 30$0.90$0.109.00$291.10$294.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$280.00$282.50$285.00Jul 27$0.05$2.4549.00
$320.00$325.00$330.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 14$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-0.01, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 27-$0.01$29.99
$320.00$340.001:2Jul 28-$0.01$19.99
$260.00$275.001:2Jul 21-$5.63$9.37
$312.00$318.001:2Jul 21-$0.01$5.99
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Jul 16-$0.01$19.99
$330.00$314.001:2Aug 7-$2.56$13.44
$250.00$240.001:2Jul 30$0.00$10.00
$320.00$310.001:2Jul 24-$4.57$5.43
$245.00$240.001:2Jul 24$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.71%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$8.000.500.1%2.71%2.85%914
$297.00Aug 28$7.430.480.5%2.51%2.99%718
$296.00Aug 21$7.180.500.1%2.43%2.57%3991.2K
$297.50Aug 28$7.160.470.7%2.42%3.07%219
$298.00Aug 28$6.890.460.8%2.33%3.15%2911
$297.00Aug 21$6.610.480.5%2.24%2.71%5831.2K
$296.00Aug 14$6.350.490.1%2.15%2.29%76198
$299.00Aug 28$6.360.441.1%2.15%3.31%15
$298.00Aug 21$6.070.460.8%2.05%2.87%3201.4K
$300.00Aug 28$5.870.421.5%1.99%3.48%2726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629,603
Total Puts 976,599
Put/Call Ratio 1.55
Net Difference -346,996

Prior's Put/Call Breakdown

Total Calls 660,635
Total Puts 950,132
Put/Call Ratio 1.44
Net Difference -289,497

Prior 7-Day Put/Call Summary

Total Calls 4,064,481
Total Puts 6,049,883
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All