IWM - Options Database

IWM

iShares Russell 2000 ETF

$295.40 -0.06%

(7/17 10:25) ◀

Friday, July 17, 2026 (10:30am)

▶ (7/17 10:35)

◀ 7/17 10:30 ▶

Option Volume

Detail

ℹ

Current (07/17 10:30am) 554,212

Calls: 169,517 (31%)

Puts: 384,695 (69%)

Prior (07/16) 472,432

Calls: 213,236 (45%)

Puts: 259,196 (55%)

Current vs Prior +17.31%

Calls: -20.50% (Calls)

Puts: +48.42% (Puts)

Prior 7-Day Total 10,488,813

Calls: 4,165,290 (40%)

Puts: 6,323,523 (60%)

Prior 7-Day Average 1,498,401

Calls: 595,041 (40%)

Puts: 903,360 (60%)

Current vs Prior 7-Day Avg -63.01%

Calls: -71.51%

Puts: -57.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17 10:30am) $79.93M

Calls: $25.96M (32%)

Puts: $53.96M (68%)

Prior (07/16) $35.92M

Calls: $21.81M (61%)

Puts: $14.11M (39%)

Current vs Prior +122.51%

Calls: +19.03%

Puts: +282.49%

Prior 7-Day Total $825.53M

Calls: $241.93M (29%)

Puts: $583.60M (71%)

Prior 7-Day Average $117.93M

Calls: $34.56M (29%)

Puts: $83.37M (71%)

Current vs Prior 7-Day Avg -32.23%

Calls: -24.88%

Puts: -35.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 10:30am) 2.27

Prior (07/16) 1.22

Current vs Prior +86.70%

Prior 7-Day Average 1.55

Current vs Prior 7-Day Avg +46.63%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17 10:30am) 3,646,716

Calls: 764,732 (21%)

Puts: 2,881,984 (79%)

Prior (07/16) 3,550,419

Calls: 764,626 (22%)

Puts: 2,785,793 (78%)

Current vs Prior +2.71%

Prior 7-Day Total 23,438,246

Calls: 5,079,325 (22%)

Puts: 18,358,921 (78%)

Prior 7-Day Average 3,348,320

Calls: 725,617 (22%)

Puts: 2,622,703 (78%)

Current vs Prior 7-Day Avg +8.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.79% | 1.28%0.79% | 1.28%0.79% | 2.19%0.79% | 4.99%

Prior 1.01% | 1.33%1.01% | 1.33%1.01% | 2.13%0.34% | 4.94%

Current vs Prior -21.76% | -4.00%-21.76% | -4.00%-21.76% | +2.45%+130.85% | +1.02%

Prior 7-Day Avg 1.03% | 1.35%0.63% | 1.36%1.30% | 2.44%1.35% | 5.68%

Current vs 7-Day Avg -23.38% | -4.93%+24.51% | -6.06%-39.43% | -10.46%-41.73% | -12.15%

Prior 7-Day Eod 1.01% | 1.33%1.01% | 1.33%1.01% | 2.13%0.34% | 4.94%

Current vs 7-Day Eod -21.76% | -4.00%-21.76% | -4.00%-21.76% | +2.45%+130.85% | +1.02%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.72% | 1.60%

Calls: 1.79% | 2.14%

Puts: 1.65% | 1.05%

Prior 3.01% | 2.80%

Calls: 3.27% | 2.46%

Puts: 2.76% | 3.14%

Current vs Prior -42.86% | -42.86%

Prior 7-Day Avg 2.50% | 3.04%

Calls: 2.43% | 2.82%

Puts: 2.58% | 3.25%

Current vs 7-Day Avg -31.20% | -47.29%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($53.96M). Massive premium surge with dollar volume up 123% vs prior. Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 972 of results (avg 2.5%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.00	Jul 17	58.34	58.45	$58.40	0.2%	--	1.00	30
$238.00	Jul 17	57.34	57.45	$57.40	0.2%	--	1.00	80
$239.00	Jul 17	56.34	56.45	$56.40	0.2%	--	1.00	21
$240.00	Jul 17	55.34	55.45	$55.40	0.2%	--	1.00	68
$241.00	Jul 17	54.34	54.45	$54.40	0.2%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$323.00	Aug 21	27.54	27.68	$27.61	0.5%	2	0.96	--
$322.00	Aug 21	26.55	26.69	$26.62	0.5%	5	0.95	--
$320.00	Aug 21	24.57	24.71	$24.64	0.6%	--	0.94	51
$316.00	Jul 30	20.55	20.67	$20.61	0.6%	1	0.99	--
$314.00	Jul 17	18.55	18.66	$18.61	0.6%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 282 found (avg $0.43, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$304.00	Jul 21	0.05	0.06	$0.06	16.7%	30	0.03	201
$307.00	Jul 23	0.05	0.06	$0.06	16.7%	2	0.03	26
$299.00	Jul 17	0.06	0.07	$0.07	14.3%	3.2K	0.06	6.1K
$302.00	Jul 20	0.06	0.07	$0.07	14.3%	78	0.04	296
$305.00	Jul 22	0.06	0.07	$0.07	14.3%	9	0.03	158

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Jul 20	0.05	0.06	$0.06	16.7%	88	0.03	433
$280.00	Jul 21	0.05	0.06	$0.06	16.7%	1	0.02	752
$275.00	Jul 22	0.05	0.06	$0.06	16.7%	2	0.02	153
$266.00	Jul 24	0.05	0.06	$0.06	16.7%	--	0.01	729
$290.00	Jul 17	0.06	0.07	$0.07	14.3%	29.3K	0.05	128.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 436 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.00	Jul 17	58.34	58.45	$58.40	0.2%	--	1.00	30
$238.00	Jul 17	57.34	57.45	$57.40	0.2%	--	1.00	80
$239.00	Jul 17	56.34	56.45	$56.40	0.2%	--	1.00	21
$240.00	Jul 17	55.34	55.45	$55.40	0.2%	--	1.00	68
$241.00	Jul 17	54.34	54.45	$54.40	0.2%	--	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$309.00	Jul 17	13.56	13.66	$13.61	0.7%	2	1.00	1
$310.00	Jul 17	14.55	14.66	$14.61	0.8%	28	1.00	2
$314.00	Jul 17	18.55	18.66	$18.61	0.6%	1	1.00	--
$315.00	Jul 17	19.54	19.66	$19.60	0.6%	1	1.00	--
$306.00	Jul 17	10.55	10.66	$10.61	1.0%	--	1.00	23

Most actively traded options today. High liquidity = easy entry/exit. 866 active (total vol 548.4K, top 56.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 17	1.11	1.13	$1.12	1.8%	31.0K	0.57	24.4K
$296.00	Jul 17	0.60	0.61	$0.61	1.6%	27.5K	0.39	8.3K
$297.00	Jul 17	0.29	0.30	$0.30	3.3%	18.0K	0.23	9.9K
$294.00	Jul 17	1.79	1.86	$1.83	3.8%	13.7K	0.72	2.3K
$293.00	Jul 17	2.61	2.70	$2.66	3.4%	10.8K	0.82	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Aug 21	2.23	2.29	$2.26	2.7%	56.1K	0.19	176
$281.00	Aug 21	2.70	2.76	$2.73	2.2%	40.1K	0.23	41.7K
$290.00	Jul 17	0.06	0.07	$0.07	14.3%	29.3K	0.05	128.6K
$283.00	Jul 31	1.28	1.33	$1.31	3.8%	24.1K	0.17	413
$293.00	Jul 17	0.26	0.27	$0.27	3.7%	21.4K	0.18	8.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 287.7%, max 1043.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Jul 17	Aug 21	198.5%	17.4%	1043.4%	--	3.7K
$350.00	Jul 17	Aug 21	215.2%	18.9%	1037.1%	--	4.6K
$340.00	Jul 17	Aug 21	181.4%	17.1%	963.8%	--	1.6K
$335.00	Jul 17	Aug 28	164.0%	16.7%	883.9%	--	1.1K
$330.00	Jul 17	Aug 28	146.1%	16.7%	776.7%	--	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 17	Aug 28	262.9%	32.8%	702.1%	1	24.0K
$245.00	Jul 17	Aug 28	238.6%	31.3%	662.5%	--	13.2K
$250.00	Jul 17	Aug 28	214.7%	29.8%	620.7%	4	21.4K
$255.00	Jul 17	Aug 28	191.1%	28.4%	572.4%	2	54.7K
$260.00	Jul 17	Aug 28	167.8%	27.1%	519.1%	3	48.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 229.00, avg 4.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 30	$0.18	$9.82	$0.18	54.56	$310.18
$325.00	$330.00	Aug 21	$0.11	$4.89	$0.11	44.45	$325.11
$320.00	$325.00	Aug 14	$0.13	$4.87	$0.13	37.46	$320.13
$325.00	$330.00	Aug 28	$0.19	$4.81	$0.19	25.32	$325.19
$307.00	$310.00	Jul 28	$0.13	$2.87	$0.13	22.08	$307.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$263.00	$240.00	Jul 29	$0.10	$22.90	$0.10	229.00	$262.90
$271.00	$240.00	Jul 30	$0.31	$30.69	$0.31	99.00	$270.69
$260.00	$255.00	Aug 7	$0.10	$4.90	$0.10	49.00	$259.90
$255.00	$250.00	Aug 14	$0.10	$4.90	$0.10	49.00	$254.90
$250.00	$245.00	Aug 28	$0.12	$4.88	$0.12	40.67	$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 656 found (best R:R 99.00, avg 2.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$260.00	Jul 31	$9.90	$9.90	$0.10	99.00	$259.90
$240.00	$250.00	Aug 14	$9.85	$9.85	$0.15	65.67	$249.85
$276.00	$283.00	Jul 22	$6.86	$6.86	$0.14	49.00	$282.86
$255.00	$260.00	Aug 7	$4.89	$4.89	$0.11	44.45	$259.89
$245.00	$250.00	Aug 21	$4.89	$4.89	$0.11	44.45	$249.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Aug 21	$4.74	$4.74	$0.26	18.23	$315.26
$304.00	$302.00	Jul 22	$1.88	$1.88	$0.12	15.67	$302.12
$312.00	$302.00	Jul 28	$9.31	$9.31	$0.69	13.49	$302.69
$311.00	$301.00	Jul 27	$9.21	$9.21	$0.79	11.66	$301.79
$304.00	$303.00	Jul 24	$0.90	$0.90	$0.10	9.00	$303.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.44, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.00	Jul 17	Jul 20	$0.06	34.5%	13.8%
$284.00	Jul 17	Jul 20	$0.08	57.5%	21.4%
$301.00	Jul 17	Jul 20	$0.10	34.5%	13.7%
$276.00	Jul 17	Jul 22	$0.13	94.2%	26.9%
$283.00	Jul 17	Jul 21	$0.14	62.1%	22.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$304.00	Jul 17	Jul 22	$0.06	43.5%	14.6%
$285.00	Jul 17	Jul 20	$0.07	52.9%	20.6%
$306.00	Jul 17	Jul 24	$0.07	52.2%	15.4%
$301.00	Jul 17	Jul 20	$0.09	34.5%	13.7%
$286.00	Jul 17	Jul 20	$0.10	48.2%	20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.62% of stock, avg 5.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$296.00	Jul 17	$0.61	$1.21	$1.82	$294.18	$297.82	0.62%
$295.00	Jul 17	$1.12	$0.73	$1.85	$293.15	$296.85	0.63%
$297.00	Jul 17	$0.30	$1.91	$2.21	$294.79	$299.21	0.75%
$294.00	Jul 17	$1.83	$0.44	$2.27	$291.73	$296.27	0.77%
$298.00	Jul 17	$0.15	$2.75	$2.90	$295.10	$300.90	0.98%
$293.00	Jul 17	$2.66	$0.27	$2.93	$290.07	$295.93	0.99%
$296.00	Jul 20	$1.33	$1.91	$3.24	$292.76	$299.24	1.10%
$295.00	Jul 20	$1.87	$1.46	$3.33	$291.67	$298.33	1.13%
$297.00	Jul 20	$0.89	$2.48	$3.37	$293.63	$300.37	1.14%
$294.00	Jul 20	$2.52	$1.10	$3.62	$290.38	$297.62	1.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 2.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$299.00	$291.00	Jul 17	$0.07	$0.11	$0.18	$290.82	$299.18
$299.00	$292.00	Jul 17	$0.07	$0.17	$0.24	$291.76	$299.24
$298.00	$291.00	Jul 17	$0.15	$0.11	$0.26	$290.74	$298.26
$298.00	$292.00	Jul 17	$0.15	$0.17	$0.32	$291.68	$298.32
$299.00	$293.00	Jul 17	$0.07	$0.27	$0.34	$292.66	$299.34
$297.00	$291.00	Jul 17	$0.30	$0.11	$0.41	$290.59	$297.41
$298.00	$293.00	Jul 17	$0.15	$0.27	$0.42	$292.58	$298.42
$297.00	$292.00	Jul 17	$0.30	$0.17	$0.47	$291.53	$297.47
$299.00	$294.00	Jul 17	$0.07	$0.44	$0.51	$293.49	$299.51
$297.00	$293.00	Jul 17	$0.30	$0.27	$0.57	$292.43	$297.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 22.26, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/255	260/270	Aug 14	$9.57	$0.43	22.26	$245.43	$269.57
265/270	275/280	Aug 28	$4.64	$0.36	12.89	$265.36	$279.64
260/265	270/281	Aug 14	$9.99	$1.01	9.89	$255.01	$279.99
260/265	275/280	Aug 28	$4.53	$0.47	9.64	$260.47	$279.53
255/260	270/281	Aug 14	$9.92	$1.08	9.19	$250.08	$279.92
291/292	293/294	Jul 21	$0.90	$0.10	9.00	$291.10	$293.90
288/289	291/292	Jul 23	$0.90	$0.10	9.00	$288.10	$291.90
292/293	294/295	Jul 23	$0.90	$0.10	9.00	$292.10	$294.90
287/288	291/292	Jul 28	$0.90	$0.10	9.00	$287.10	$291.90
290/291	293/294	Jul 28	$0.90	$0.10	9.00	$290.10	$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$250.00	$260.00	Aug 14	$0.11	$9.89	89.91
$320.00	$325.00	$330.00	Aug 14	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Aug 21	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Aug 28	$0.11	$4.89	44.45
$315.00	$317.50	$320.00	Aug 14	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 21	$0.06	$4.94	82.33
$245.00	$250.00	$255.00	Aug 28	$0.06	$4.94	82.33
$255.00	$260.00	$265.00	Aug 14	$0.07	$4.93	70.43
$260.00	$265.00	$270.00	Aug 14	$0.09	$4.91	54.56
$255.00	$260.00	$265.00	Aug 28	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 396 found (best net $-0.01, 373 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$318.00	$325.00	1:2	Jul 20	-$0.01	$6.99
$311.00	$318.00	1:2	Jul 21	-$0.01	$6.99
$325.00	$330.00	1:2	Aug 7	$0.00	$5.00
$330.00	$335.00	1:2	Aug 7	$0.00	$5.00
$330.00	$335.00	1:2	Aug 14	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$250.00	1:2	Jul 28	-$0.01	$9.99
$277.50	$271.00	1:2	Jul 30	-$0.03	$6.47
$310.00	$303.00	1:2	Jul 20	-$0.67	$6.33
$310.00	$303.00	1:2	Jul 21	-$0.73	$6.27
$266.00	$260.00	1:2	Jul 28	-$0.02	$5.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.71%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$296.00	Aug 28	$8.01	0.49	0.2%	2.71%	2.91%	3	22
$297.00	Aug 28	$7.44	0.48	0.5%	2.52%	3.06%	--	23
$296.00	Aug 21	$7.20	0.49	0.2%	2.44%	2.64%	104	1.4K
$297.50	Aug 28	$7.17	0.47	0.7%	2.43%	3.14%	--	20
$298.00	Aug 28	$6.90	0.46	0.9%	2.34%	3.22%	--	24
$297.00	Aug 21	$6.63	0.47	0.5%	2.24%	2.79%	7	1.4K
$296.00	Aug 14	$6.34	0.49	0.2%	2.15%	2.35%	40	207
$298.00	Aug 21	$6.09	0.45	0.9%	2.06%	2.94%	12	1.6K
$300.00	Aug 28	$5.88	0.42	1.6%	1.99%	3.55%	--	37
$297.00	Aug 14	$5.78	0.47	0.5%	1.96%	2.50%	43	175

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,517

Total Puts 384,695

Put/Call Ratio 2.27

Net Difference -215,178

Prior's Put/Call Breakdown

Total Calls 213,236

Total Puts 259,196

Put/Call Ratio 1.22

Net Difference -45,960

Prior 7-Day Put/Call Summary

Total Calls 4,165,290

Total Puts 6,323,523

Average Put/Call Ratio 1.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card