IWM - Options Database

IWM

iShares Russell 2000 ETF

$294.10 -0.50%

(7/17 11:50) ◀

Friday, July 17, 2026 (11:55am)

▶ (7/17 12:00)

◀ 7/17 11:55 ▶

Option Volume

Detail

ℹ

Current (07/17 11:55am) 876,227

Calls: 278,657 (32%)

Puts: 597,570 (68%)

Prior (07/16) 791,292

Calls: 357,356 (45%)

Puts: 433,936 (55%)

Current vs Prior +10.73%

Calls: -22.02% (Calls)

Puts: +37.71% (Puts)

Prior 7-Day Total 10,488,813

Calls: 4,165,290 (40%)

Puts: 6,323,523 (60%)

Prior 7-Day Average 1,498,401

Calls: 595,041 (40%)

Puts: 903,360 (60%)

Current vs Prior 7-Day Avg -41.52%

Calls: -53.17%

Puts: -33.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17 11:55am) $103.64M

Calls: $23.97M (23%)

Puts: $79.67M (77%)

Prior (07/16) $46.87M

Calls: $19.57M (42%)

Puts: $27.30M (58%)

Current vs Prior +121.14%

Calls: +22.47%

Puts: +191.89%

Prior 7-Day Total $825.53M

Calls: $241.93M (29%)

Puts: $583.60M (71%)

Prior 7-Day Average $117.93M

Calls: $34.56M (29%)

Puts: $83.37M (71%)

Current vs Prior 7-Day Avg -12.12%

Calls: -30.65%

Puts: -4.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 11:55am) 2.14

Prior (07/16) 1.21

Current vs Prior +76.60%

Prior 7-Day Average 1.55

Current vs Prior 7-Day Avg +38.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17 11:55am) 3,646,716

Calls: 764,732 (21%)

Puts: 2,881,984 (79%)

Prior (07/16) 3,550,419

Calls: 764,626 (22%)

Puts: 2,785,793 (78%)

Current vs Prior +2.71%

Prior 7-Day Total 23,438,246

Calls: 5,079,325 (22%)

Puts: 18,358,921 (78%)

Prior 7-Day Average 3,348,320

Calls: 725,617 (22%)

Puts: 2,622,703 (78%)

Current vs Prior 7-Day Avg +8.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.63% | 1.18%0.63% | 1.18%0.63% | 2.12%0.63% | 4.99%

Prior 1.01% | 1.33%1.01% | 1.33%1.01% | 2.13%0.34% | 4.94%

Current vs Prior -37.27% | -11.74%-37.27% | -11.73%-37.27% | -0.61%+85.07% | +1.06%

Prior 7-Day Avg 1.03% | 1.35%0.63% | 1.36%1.30% | 2.44%1.35% | 5.68%

Current vs 7-Day Avg -38.56% | -12.60%-0.17% | -13.63%-51.44% | -13.13%-53.29% | -12.12%

Prior 7-Day Eod 1.01% | 1.33%1.01% | 1.33%1.01% | 2.13%0.34% | 4.94%

Current vs 7-Day Eod -37.27% | -11.74%-37.27% | -11.73%-37.27% | -0.61%+85.07% | +1.06%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.16% | 1.17%

Calls: 2.86% | 1.29%

Puts: 3.45% | 1.05%

Prior 3.01% | 2.80%

Calls: 3.27% | 2.46%

Puts: 2.76% | 3.14%

Current vs Prior +4.98% | -58.21%

Prior 7-Day Avg 2.50% | 3.04%

Calls: 2.43% | 2.82%

Puts: 2.58% | 3.25%

Current vs 7-Day Avg +26.40% | -61.46%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($79.67M) vs calls ($23.97M). Massive premium surge with dollar volume up 121% vs prior. Extreme bearish P/C ratio of 2.14 - heavy put buying. P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,001 of results (avg 2.4%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$236.00	Jul 17	58.05	58.17	$58.11	0.2%	--	1.00	23
$237.00	Jul 17	57.05	57.17	$57.11	0.2%	--	1.00	30
$238.00	Jul 17	56.05	56.17	$56.11	0.2%	--	1.00	80
$239.00	Jul 17	55.05	55.17	$55.11	0.2%	2	1.00	21
$240.00	Jul 31	54.40	54.52	$54.46	0.2%	--	1.00	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$324.00	Aug 21	29.83	29.96	$29.90	0.4%	1	0.97	--
$323.00	Aug 21	28.83	28.96	$28.90	0.4%	2	0.96	--
$325.00	Aug 21	30.82	30.96	$30.89	0.5%	1	0.97	--
$322.00	Aug 21	27.82	27.96	$27.89	0.5%	6	0.96	--
$320.00	Aug 21	25.83	25.97	$25.90	0.5%	1	0.95	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 293 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.00	Jul 21	0.05	0.06	$0.06	16.7%	57	0.03	1.8K
$307.00	Jul 24	0.05	0.06	$0.06	16.7%	64	0.02	714
$315.00	Jul 31	0.05	0.06	$0.06	16.7%	297	0.02	3.6K
$300.00	Jul 20	0.06	0.07	$0.07	14.3%	1.3K	0.04	2.0K
$308.00	Jul 27	0.06	0.07	$0.07	14.3%	--	0.03	388

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 20	0.05	0.06	$0.06	16.7%	737	0.03	1.0K
$277.00	Jul 22	0.05	0.06	$0.06	16.7%	7	0.02	31
$272.00	Jul 23	0.05	0.06	$0.06	16.7%	6	0.01	496
$268.00	Jul 24	0.05	0.06	$0.06	16.7%	--	0.01	894
$245.00	Jul 31	0.05	0.06	$0.06	16.7%	--	0.01	12.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 468 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 20	24.08	24.20	$24.14	0.5%	--	1.00	30
$284.00	Jul 20	10.12	10.23	$10.18	1.1%	4	1.00	16
$260.00	Jul 21	34.10	34.22	$34.16	0.4%	3	1.00	50
$276.00	Jul 22	18.17	18.30	$18.24	0.7%	--	1.00	159
$240.00	Jul 24	54.21	54.33	$54.27	0.2%	--	1.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$298.00	Jul 17	3.85	3.96	$3.91	2.8%	403	1.00	3.2K
$299.00	Jul 17	4.84	4.96	$4.90	2.4%	2.1K	1.00	3.5K
$300.00	Jul 17	5.83	5.95	$5.89	2.0%	803	1.00	2.8K
$301.00	Jul 17	6.83	6.95	$6.89	1.7%	22	1.00	25
$302.00	Jul 17	7.83	7.95	$7.89	1.5%	15	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 1,032 active (total vol 869.8K, top 56.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 17	0.27	0.28	$0.28	3.6%	54.5K	0.28	24.4K
$296.00	Jul 17	0.09	0.10	$0.10	10.0%	51.5K	0.11	8.3K
$294.00	Jul 17	0.69	0.71	$0.70	2.9%	26.6K	0.52	2.3K
$297.00	Jul 17	0.03	0.04	$0.04	25.0%	24.8K	0.05	9.9K
$293.00	Jul 17	1.36	1.39	$1.38	2.2%	13.5K	0.73	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Aug 21	2.37	2.42	$2.40	2.1%	56.1K	0.20	176
$294.00	Jul 17	0.58	0.60	$0.59	3.4%	55.0K	0.48	10.3K
$293.00	Jul 17	0.27	0.28	$0.28	3.6%	50.4K	0.27	8.4K
$281.00	Aug 21	2.89	2.94	$2.92	1.7%	40.1K	0.24	41.7K
$295.00	Jul 17	1.14	1.18	$1.16	3.4%	35.6K	0.73	22.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 346.6%, max 1215.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 17	Aug 21	253.5%	19.3%	1215.1%	--	4.6K
$345.00	Jul 17	Aug 21	234.3%	17.9%	1205.7%	2	3.7K
$340.00	Jul 17	Aug 21	214.8%	17.1%	1159.1%	6	1.6K
$335.00	Jul 17	Aug 28	194.7%	16.7%	1063.3%	--	1.1K
$330.00	Jul 17	Aug 28	174.2%	16.7%	941.8%	--	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 17	Aug 28	296.5%	32.4%	816.0%	2	24.0K
$245.00	Jul 17	Aug 28	268.6%	30.9%	769.2%	2	13.2K
$250.00	Jul 17	Aug 28	241.0%	29.4%	718.7%	6	21.4K
$255.00	Jul 17	Aug 28	213.8%	28.0%	663.0%	5	54.7K
$260.00	Jul 17	Aug 28	186.9%	26.7%	598.9%	10	48.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 119.00, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Aug 14	$0.10	$4.90	$0.10	49.00	$320.10
$325.00	$330.00	Aug 28	$0.15	$4.85	$0.15	32.33	$325.15
$317.50	$320.00	Aug 14	$0.10	$2.40	$0.10	24.00	$317.60
$307.00	$310.00	Jul 29	$0.13	$2.87	$0.13	22.08	$307.13
$307.50	$310.00	Jul 30	$0.13	$2.37	$0.13	18.23	$307.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$240.00	Jul 30	$0.25	$29.75	$0.25	119.00	$269.75
$255.00	$250.00	Aug 14	$0.10	$4.90	$0.10	49.00	$254.90
$250.00	$245.00	Aug 28	$0.12	$4.88	$0.12	40.67	$249.88
$255.00	$250.00	Aug 21	$0.13	$4.87	$0.13	37.46	$254.87
$260.00	$255.00	Aug 14	$0.14	$4.86	$0.14	34.71	$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 65.67, avg 2.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$250.00	Aug 14	$9.85	$9.85	$0.15	65.67	$249.85
$276.00	$283.00	Jul 22	$6.87	$6.87	$0.13	52.85	$282.87
$255.00	$260.00	Aug 7	$4.90	$4.90	$0.10	49.00	$259.90
$245.00	$250.00	Aug 21	$4.88	$4.88	$0.12	40.67	$249.88
$250.00	$260.00	Aug 14	$9.74	$9.74	$0.26	37.46	$259.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Aug 21	$4.82	$4.82	$0.18	26.78	$315.18
$311.00	$302.00	Jul 28	$8.59	$8.59	$0.41	20.95	$302.41
$310.00	$301.00	Jul 27	$8.51	$8.51	$0.49	17.37	$301.49
$315.00	$312.00	Aug 21	$2.73	$2.73	$0.27	10.11	$312.27
$315.00	$308.00	Aug 14	$6.33	$6.33	$0.67	9.45	$308.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.47, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 20	$0.06	36.2%	12.4%
$284.00	Jul 17	Jul 20	$0.07	59.4%	18.0%
$285.00	Jul 17	Jul 20	$0.07	54.0%	17.7%
$299.00	Jul 17	Jul 20	$0.10	35.7%	12.3%
$276.00	Jul 17	Jul 22	$0.13	102.0%	24.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 20	$0.05	36.2%	12.4%
$286.00	Jul 17	Jul 20	$0.07	48.6%	17.2%
$299.00	Jul 17	Jul 20	$0.09	35.7%	12.3%
$287.00	Jul 17	Jul 20	$0.11	43.1%	16.6%
$288.00	Jul 17	Jul 20	$0.15	43.3%	16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 458 found (cheapest 0.44% of stock, avg 5.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$294.00	Jul 17	$0.70	$0.59	$1.29	$292.71	$295.29	0.44%
$295.00	Jul 17	$0.28	$1.16	$1.44	$293.56	$296.44	0.49%
$293.00	Jul 17	$1.38	$0.28	$1.66	$291.34	$294.66	0.56%
$296.00	Jul 17	$0.10	$1.99	$2.09	$293.91	$298.09	0.71%
$292.00	Jul 17	$2.24	$0.14	$2.38	$289.62	$294.38	0.81%
$295.00	Jul 20	$1.04	$1.91	$2.95	$292.05	$297.95	1.00%
$297.00	Jul 17	$0.04	$2.92	$2.96	$294.04	$299.96	1.01%
$294.00	Jul 20	$1.55	$1.41	$2.96	$291.04	$296.96	1.01%
$296.00	Jul 20	$0.66	$2.53	$3.19	$292.81	$299.19	1.08%
$293.00	Jul 20	$2.17	$1.03	$3.20	$289.80	$296.20	1.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.06% of stock, avg 2.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$296.00	$291.00	Jul 17	$0.10	$0.08	$0.18	$290.82	$296.18
$296.00	$292.00	Jul 17	$0.10	$0.14	$0.24	$291.76	$296.24
$295.00	$291.00	Jul 17	$0.28	$0.08	$0.36	$290.64	$295.36
$296.00	$293.00	Jul 17	$0.10	$0.28	$0.38	$292.62	$296.38
$295.00	$292.00	Jul 17	$0.28	$0.14	$0.42	$291.58	$295.42
$299.00	$290.00	Jul 20	$0.12	$0.37	$0.49	$289.51	$299.49
$295.00	$293.00	Jul 17	$0.28	$0.28	$0.56	$292.44	$295.56
$298.00	$290.00	Jul 20	$0.22	$0.37	$0.59	$289.41	$298.59
$299.00	$291.00	Jul 20	$0.12	$0.53	$0.65	$290.35	$299.65
$296.00	$294.00	Jul 17	$0.10	$0.59	$0.69	$293.31	$296.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 515 found (best R:R 20.28, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/255	260/270	Aug 14	$9.53	$0.47	20.28	$245.47	$269.53
265/270	275/280	Aug 28	$4.63	$0.37	12.51	$265.37	$279.63
250/255	260/275	Aug 28	$13.71	$1.29	10.63	$241.29	$273.71
245/250	260/275	Aug 28	$13.65	$1.35	10.11	$236.35	$273.65
260/265	275/280	Aug 28	$4.51	$0.49	9.20	$260.49	$279.51
291/292	293/294	Jul 23	$0.90	$0.10	9.00	$291.10	$293.90
284/285	289/290	Jul 28	$0.90	$0.10	9.00	$284.10	$289.90
276/277	285/286	Aug 14	$0.90	$0.10	9.00	$276.10	$285.90
278/279	286/287	Aug 14	$0.90	$0.10	9.00	$278.10	$286.90
260/265	270/281	Aug 14	$9.89	$1.11	8.91	$255.11	$279.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$250.00	$260.00	Aug 14	$0.11	$9.89	89.91
$320.00	$325.00	$330.00	Aug 14	$0.06	$4.94	82.33
$250.00	$255.00	$260.00	Aug 21	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Aug 28	$0.08	$4.92	61.50
$320.00	$325.00	$330.00	Aug 28	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Aug 28	$0.06	$4.94	82.33
$250.00	$255.00	$260.00	Aug 28	$0.06	$4.94	82.33
$255.00	$260.00	$265.00	Aug 14	$0.07	$4.93	70.43
$250.00	$255.00	$260.00	Aug 21	$0.07	$4.93	70.43
$255.00	$260.00	$265.00	Aug 28	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-0.01, 377 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Jul 28	-$0.01	$29.99
$318.00	$325.00	1:2	Jul 20	-$0.01	$6.99
$311.00	$318.00	1:2	Jul 21	-$0.01	$6.99
$260.00	$275.00	1:2	Aug 28	-$9.08	$5.92
$340.00	$345.00	1:2	Aug 21	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$250.00	1:2	Jul 28	$0.00	$10.00
$266.00	$260.00	1:2	Jul 28	-$0.02	$5.98
$245.00	$240.00	1:2	Jul 24	$0.00	$5.00
$260.00	$255.00	1:2	Jul 24	-$0.01	$4.99
$250.00	$245.00	1:2	Jul 24	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 2.67%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$295.00	Aug 28	$7.86	0.49	0.3%	2.67%	2.98%	7	20
$296.00	Aug 28	$7.30	0.47	0.7%	2.48%	3.13%	12	22
$295.00	Aug 21	$7.03	0.49	0.3%	2.39%	2.70%	646	24.2K
$297.00	Aug 28	$6.76	0.45	1.0%	2.30%	3.28%	32	23
$297.50	Aug 28	$6.50	0.44	1.2%	2.21%	3.37%	5	20
$296.00	Aug 21	$6.47	0.47	0.7%	2.20%	2.85%	155	1.4K
$298.00	Aug 28	$6.25	0.43	1.3%	2.13%	3.45%	1	24
$295.00	Aug 14	$6.17	0.49	0.3%	2.10%	2.40%	15	176
$297.00	Aug 21	$5.94	0.45	1.0%	2.02%	3.01%	10	1.4K
$296.00	Aug 14	$5.62	0.46	0.7%	1.91%	2.56%	61	207

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,657

Total Puts 597,570

Put/Call Ratio 2.14

Net Difference -318,913

Prior's Put/Call Breakdown

Total Calls 357,356

Total Puts 433,936

Put/Call Ratio 1.21

Net Difference -76,580

Prior 7-Day Put/Call Summary

Total Calls 4,165,290

Total Puts 6,323,523

Average Put/Call Ratio 1.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card