Tour v345
IWM
iShares Russell 2000 ETF
$294.04 -0.52%
(7/17 16:05) ◀
|
Friday, July 17, 2026 (4:10pm)
January 2026
|
▶ (7/17 16:15)
◀ 7/17 16:10 ▶

Option Volume

Detail
ℹ
Current (07/17 4:10pm) 1,841,405
Calls: 556,940 (30%)
Puts: 1,284,465 (70%)
Prior (07/16) 1,584,154
Calls: 627,995 (40%)
Puts: 956,159 (60%)
Current vs Prior +16.24%
Calls: -11.31% (Calls)
Puts: +34.34% (Puts)
Prior 7-Day Total 10,488,813
Calls: 4,165,290 (40%)
Puts: 6,323,523 (60%)
Prior 7-Day Average 1,498,401
Calls: 595,041 (40%)
Puts: 903,360 (60%)
Current vs Prior 7-Day Avg +22.89%
Calls: -6.40%
Puts: +42.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 4:10pm) $198.24M
Calls: $36.61M (18%)
Puts: $161.64M (82%)
Prior (07/16) $98.82M
Calls: $26.53M (27%)
Puts: $72.29M (73%)
Current vs Prior +100.61%
Calls: +37.99%
Puts: +123.59%
Prior 7-Day Total $825.53M
Calls: $241.93M (29%)
Puts: $583.60M (71%)
Prior 7-Day Average $117.93M
Calls: $34.56M (29%)
Puts: $83.37M (71%)
Current vs Prior 7-Day Avg +68.10%
Calls: +5.92%
Puts: +93.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17 4:10pm) 2.31
Prior (07/16) 1.52
Current vs Prior +51.47%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg +49.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 4:10pm) 3,646,716
Calls: 764,732 (21%)
Puts: 2,881,984 (79%)
Prior (07/16) 3,550,419
Calls: 764,626 (22%)
Puts: 2,785,793 (78%)
Current vs Prior +2.71%
Prior 7-Day Total 23,438,246
Calls: 5,079,325 (22%)
Puts: 18,358,921 (78%)
Prior 7-Day Average 3,348,320
Calls: 725,617 (22%)
Puts: 2,622,703 (78%)
Current vs Prior 7-Day Avg +8.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.43% | 1.20%0.43% | 1.20%0.43% | 2.19%0.43% | 5.08%
Prior 1.01% | 1.33%1.01% | 1.33%1.01% | 2.13%0.34% | 4.94%
Current vs Prior +19.42% | +13.03%-57.84% | -9.68%-57.84% | +2.76%+24.41% | +2.86%
Prior 7-Day Avg 1.03% | 1.35%0.63% | 1.36%1.30% | 2.44%1.35% | 5.68%
Current vs 7-Day Avg +16.95% | +11.93%-32.90% | -11.61%-67.36% | -10.19%-68.60% | -10.54%
Prior 7-Day Eod 1.01% | 1.33%1.01% | 1.33%1.01% | 2.13%0.34% | 4.94%
Current vs 7-Day Eod +19.42% | +13.03%-57.84% | -9.68%-57.84% | +2.76%+24.41% | +2.86%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 2.50%
Calls: 2.03% | 2.63%
Puts: 1.98% | 2.37%
Prior 3.01% | 2.80%
Calls: 3.27% | 2.46%
Puts: 2.76% | 3.14%
Current vs Prior -33.55% | -10.71%
Prior 7-Day Avg 2.50% | 3.04%
Calls: 2.43% | 2.82%
Puts: 2.58% | 3.25%
Current vs 7-Day Avg -20.00% | -17.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($161.64M) vs calls ($36.61M). Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (68% higher). Extreme bearish P/C ratio of 2.31 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,046 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1757.7357.86$57.800.2%--1.0023
$237.00Jul 1756.7356.86$56.800.2%--1.0030
$238.00Jul 1755.7355.86$55.800.2%--1.0080
$239.00Jul 1754.7354.86$54.800.2%21.0021
$240.00Jul 3154.0954.22$54.160.2%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2056.1456.28$56.210.2%11.00--
$325.00Aug 2131.1331.27$31.200.4%10.97--
$324.00Aug 2130.1330.28$30.210.5%10.97--
$291.00Jul 241.971.98$1.980.5%5780.361.1K
$323.00Aug 2129.1329.28$29.210.5%20.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 288 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 220.050.06$0.0616.7%1390.03289
$330.00Aug 210.050.06$0.0616.7%1470.017.3K
$301.00Jul 210.060.07$0.0714.3%2420.04243
$299.00Jul 200.070.08$0.0812.5%7.8K0.062.3K
$304.00Jul 230.070.08$0.0812.5%2820.0473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 210.050.06$0.0616.7%610.02157
$274.00Jul 220.050.06$0.0616.7%40.0241
$264.00Jul 240.050.06$0.0616.7%--0.01400
$265.00Jul 240.050.06$0.0616.7%760.011.2K
$266.00Jul 240.050.06$0.0616.7%320.01729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1757.7357.86$57.800.2%--1.0023
$237.00Jul 1756.7356.86$56.800.2%--1.0030
$238.00Jul 1755.7355.86$55.800.2%--1.0080
$239.00Jul 1754.7354.86$54.800.2%21.0021
$240.00Jul 1753.7353.86$53.800.2%--1.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2056.1456.28$56.210.2%11.00--
$312.00Jul 1718.1418.27$18.200.7%11.00--
$313.00Jul 1719.1419.27$19.200.7%131.00--
$314.00Jul 1720.1420.27$20.200.6%81.00--
$315.00Jul 1721.1421.27$21.210.6%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,188 active (total vol 1.8M, top 132.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 170.000.01$0.01100.0%132.1K0.0224.4K
$296.00Jul 170.000.01$0.01100.0%88.5K0.018.3K
$294.00Jul 170.040.06$0.0540.0%76.9K0.592.3K
$297.00Jul 170.000.01$0.01100.0%31.9K0.019.9K
$293.00Jul 170.730.86$0.8016.2%20.9K1.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 170.200.25$0.2321.7%128.6K0.8110.3K
$293.00Jul 170.000.01$0.01100.0%120.0K0.038.4K
$295.00Jul 171.141.26$1.2010.0%77.5K0.9822.9K
$290.00Jul 170.000.01$0.01100.0%65.5K0.01128.6K
$292.00Jul 170.000.01$0.01100.0%58.3K0.0213.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 1178.4%, max 3750.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 21749.4%19.5%3750.4%--4.6K
$340.00Jul 17Aug 28635.4%16.6%3739.5%5377
$345.00Jul 17Aug 21693.0%18.1%3737.8%43.7K
$335.00Jul 17Aug 28576.5%16.5%3391.7%41.1K
$330.00Jul 17Aug 28516.1%16.5%3019.2%22.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 28869.8%32.7%2559.2%424.0K
$245.00Jul 17Aug 28787.5%31.3%2417.7%1213.2K
$250.00Jul 17Aug 28706.3%29.7%2275.4%1921.4K
$255.00Jul 17Aug 28626.1%28.3%2113.5%2054.7K
$260.00Jul 17Aug 28546.9%27.0%1925.6%3448.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 512 found (best R:R 208.09, avg 4.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 28$0.14$4.86$0.1434.71$325.14
$307.00$310.00Jul 29$0.12$2.88$0.1224.00$307.12
$307.50$310.00Jul 30$0.11$2.39$0.1121.73$307.61
$315.00$317.50Aug 14$0.13$2.37$0.1318.23$315.13
$320.00$325.00Aug 28$0.26$4.74$0.2618.23$320.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$263.00$240.00Jul 29$0.11$22.89$0.11208.09$262.89
$270.00$240.00Jul 30$0.31$29.69$0.3195.77$269.69
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 697 found (best R:R 89.91, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 31$9.89$9.89$0.1189.91$259.89
$240.00$250.00Aug 14$9.84$9.84$0.1661.50$249.84
$255.00$285.00Jul 23$29.38$29.38$0.6247.39$284.38
$255.00$260.00Aug 7$4.89$4.89$0.1144.45$259.89
$250.00$255.00Aug 14$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Aug 21$4.85$4.85$0.1532.33$315.15
$311.00$302.00Jul 28$8.62$8.62$0.3822.68$302.38
$310.00$301.00Jul 27$8.56$8.56$0.4419.45$301.44
$315.00$312.00Aug 21$2.74$2.74$0.2610.54$312.26
$313.00$299.00Jul 29$12.64$12.64$1.369.29$300.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 17Jul 20$0.06187.2%20.4%
$299.00Jul 17Jul 20$0.0794.5%12.2%
$278.00Jul 17Jul 21$0.08265.6%24.7%
$284.00Jul 17Jul 20$0.08171.3%20.0%
$255.00Jul 17Jul 23$0.09626.1%40.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 17Jul 20$0.06171.3%20.0%
$299.00Jul 17Jul 20$0.0694.5%12.2%
$282.50Jul 20Jul 21$0.0721.3%21.7%
$285.00Jul 17Jul 20$0.08155.4%19.2%
$314.00Jul 17Aug 14$0.08311.3%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 500 found (cheapest 0.10% of stock, avg 5.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$294.00Jul 17$0.05$0.23$0.28$293.72$294.280.10%
$293.00Jul 17$0.80$0.01$0.81$292.19$293.810.28%
$295.00Jul 17$0.01$1.20$1.21$293.79$296.210.41%
$292.00Jul 17$1.80$0.01$1.81$290.19$293.810.62%
$296.00Jul 17$0.01$2.21$2.22$293.78$298.220.75%
$291.00Jul 17$2.80$0.01$2.81$288.19$293.810.96%
$294.00Jul 20$1.42$1.61$3.03$290.97$297.031.03%
$295.00Jul 20$0.93$2.12$3.05$291.95$298.051.04%
$297.00Jul 17$0.01$3.21$3.22$293.78$300.221.10%
$293.00Jul 20$2.03$1.21$3.24$289.76$296.241.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.18% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$289.00Jul 20$0.16$0.36$0.52$288.48$298.52
$298.00$290.00Jul 20$0.16$0.50$0.66$289.34$298.66
$297.00$289.00Jul 20$0.32$0.36$0.68$288.32$297.68
$297.00$290.00Jul 20$0.32$0.50$0.82$289.18$297.82
$298.00$291.00Jul 20$0.16$0.68$0.84$290.16$298.84
$296.00$289.00Jul 20$0.57$0.36$0.93$288.07$296.93
$297.00$291.00Jul 20$0.32$0.68$1.00$290.00$298.00
$296.00$290.00Jul 20$0.57$0.50$1.07$288.93$297.07
$298.00$292.00Jul 20$0.16$0.91$1.07$290.93$299.07
$298.00$289.00Jul 21$0.38$0.68$1.06$287.94$299.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 37.46, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
265/270271/276Aug 14$4.80$0.2024.00$265.20$275.80
250/255260/270Aug 14$9.51$0.4919.41$245.49$269.51
260/265271/276Aug 14$4.69$0.3115.13$260.31$275.69
255/260271/276Aug 14$4.61$0.3911.82$255.39$275.61
250/255271/276Aug 14$4.57$0.4310.63$250.43$275.57
265/270276/281Aug 14$4.56$0.4410.36$265.44$280.56
250/255260/275Aug 28$13.66$1.3410.19$241.34$273.66
272/273275/277Aug 28$1.82$0.1810.11$271.18$276.82
245/250260/275Aug 28$13.61$1.399.79$236.39$273.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.08$4.9261.50
$320.00$325.00$330.00Aug 28$0.12$4.8840.67
$283.00$285.00$287.00Jul 22$0.09$1.9121.22
$271.00$276.00$281.00Aug 14$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 14$0.08$4.9261.50
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 406 found (best net $-0.01, 380 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 28-$0.01$29.99
$272.00$283.001:2Jul 30-$2.43$8.57
$311.00$318.001:2Jul 21-$0.01$6.99
$270.00$280.001:2Jul 20-$3.86$6.14
$260.00$275.001:2Aug 28-$8.94$6.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 28$0.00$10.00
$266.00$260.001:2Jul 28-$0.02$5.98
$255.00$250.001:2Jul 24-$0.01$4.99
$245.00$240.001:2Jul 24-$0.02$4.98
$250.00$245.001:2Jul 24-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 28$7.800.490.3%2.65%2.98%1220
$296.00Aug 28$7.240.470.7%2.46%3.13%2222
$295.00Aug 21$6.990.490.3%2.38%2.70%1.7K24.2K
$297.00Aug 28$6.710.451.0%2.28%3.29%3223
$296.00Aug 21$6.430.460.7%2.19%2.85%2781.4K
$297.50Aug 28$6.450.441.2%2.19%3.37%920
$298.00Aug 28$6.190.431.4%2.11%3.45%124
$295.00Aug 14$6.140.480.3%2.09%2.41%90176
$297.00Aug 21$5.900.441.0%2.01%3.01%1541.4K
$299.00Aug 28$5.700.411.7%1.94%3.63%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 556,940
Total Puts 1,284,465
Put/Call Ratio 2.31
Net Difference -727,525

Prior's Put/Call Breakdown

Total Calls 627,995
Total Puts 956,159
Put/Call Ratio 1.52
Net Difference -328,164

Prior 7-Day Put/Call Summary

Total Calls 4,165,290
Total Puts 6,323,523
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All