Tour
v345
IWM
iShares Russell 2000 ETF
$294.04
-0.52%
$293.61 (-0.15%)
as of 07/17 04:20 PM
Option Volume
Detail
Current (07/17 4:20pm)
1,846,592
Calls:
558,983
(30%)
Puts:
1,287,609
(70%)
Prior (07/16)
1,606,202
Calls:
629,603
(39%)
Puts:
976,599
(61%)
Current vs Prior
+14.97%
Calls:
-11.22%
(Calls)
Puts:
+31.85%
(Puts)
Prior 7-Day Total
10,488,813
Calls:
4,165,290
(40%)
Puts:
6,323,523
(60%)
Prior 7-Day Average
1,498,401
Calls:
595,041
(40%)
Puts:
903,360
(60%)
Current vs Prior 7-Day Avg
+23.24%
Calls:
-6.06%
Puts:
+42.54%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/17 4:20pm)
$203.48M
Calls:
$35.37M
(17%)
Puts:
$168.11M
(83%)
Prior (07/16)
$104.14M
Calls:
$26.22M
(25%)
Puts:
$77.91M
(75%)
Current vs Prior
+95.40%
Calls:
+34.89%
Puts:
+115.76%
Prior 7-Day Total
$825.53M
Calls:
$241.93M
(29%)
Puts:
$583.60M
(71%)
Prior 7-Day Average
$117.93M
Calls:
$34.56M
(29%)
Puts:
$83.37M
(71%)
Current vs Prior 7-Day Avg
+72.54%
Calls:
+2.33%
Puts:
+101.64%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/17 4:20pm)
2.30
Prior (07/16)
1.55
Current vs Prior
+48.50%
Prior 7-Day Average
1.55
Current vs Prior 7-Day Avg
+48.84%
Sentiment
BEARISH
Open Interest
Detail
Current (07/17 4:20pm)
3,646,716
Calls:
764,732
(21%)
Puts:
2,881,984
(79%)
Prior (07/16)
3,550,419
Calls:
764,626
(22%)
Puts:
2,785,793
(78%)
Current vs Prior
+2.71%
Prior 7-Day Total
23,438,246
Calls:
5,079,325
(22%)
Puts:
18,358,921
(78%)
Prior 7-Day Average
3,348,320
Calls:
725,617
(22%)
Puts:
2,622,703
(78%)
Current vs Prior 7-Day Avg
+8.91%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current
0.47% | 1.21%0.47% | 1.21%0.47% | 2.20%0.47% | 5.08%
Prior
1.01% | 1.33%1.01% | 1.33%1.01% | 2.13%0.34% | 4.94%
Current vs Prior
+20.09% | +13.03%-53.45% | -9.17%-53.45% | +3.08%+37.34% | +2.86%
Prior 7-Day Avg
1.03% | 1.35%0.63% | 1.36%1.30% | 2.44%1.35% | 5.68%
Current vs 7-Day Avg
+17.62% | +11.93%-25.92% | -11.12%-63.96% | -9.91%-65.33% | -10.54%
Prior 7-Day Eod
1.01% | 1.33%1.01% | 1.33%1.01% | 2.13%0.34% | 4.94%
Current vs 7-Day Eod
+20.09% | +13.03%-53.45% | -9.17%-53.45% | +3.08%+37.34% | +2.86%
Sentiment
BEARISHBULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.00% | 2.99%
Calls:
2.03% | 3.31%
Puts:
1.98% | 2.67%
Prior
3.01% | 2.80%
Calls:
3.27% | 2.46%
Puts:
2.76% | 3.14%
Current vs Prior
-33.55% | +6.79%
Prior 7-Day Avg
2.50% | 3.04%
Calls:
2.43% | 2.82%
Puts:
2.58% | 3.25%
Current vs 7-Day Avg
-20.00% | -1.51%
Liquidity
Good
Add Card
AI Insights
Strong bearish conviction with 83% of dollar volume in puts ($168.11M) vs calls ($35.37M). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (73% higher). Extreme bearish P/C ratio of 2.30 - heavy put buying.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:20 | BEARISH | BEARISH | BEARISH |
| 16:15 | BEARISH | BEARISH | BEARISH |
| 16:10 | BEARISH | BEARISH | BEARISH |
| 16:05 | BEARISH | BEARISH | BEARISH |
| 16:00 | BEARISH | BEARISH | BEARISH |
| 15:55 | BEARISH | BEARISH | BEARISH |
| 15:50 | BEARISH | BEARISH | BEARISH |
| 15:45 | BEARISH | BEARISH | BEARISH |
| 15:40 | BEARISH | BEARISH | BEARISH |
| 15:35 | BEARISH | BEARISH | BEARISH |
| 15:30 | BEARISH | BEARISH | BEARISH |
| 15:25 | BEARISH | BEARISH | BEARISH |
| 15:15 | BEARISH | BEARISH | BEARISH |
| 15:10 | BEARISH | BEARISH | BEARISH |
| 15:05 | BEARISH | BEARISH | BEARISH |
| 15:00 | BEARISH | BEARISH | BEARISH |
| 14:55 | BEARISH | BEARISH | BEARISH |
| 14:50 | BEARISH | BEARISH | BEARISH |
| 14:45 | BEARISH | BEARISH | BEARISH |
| 14:40 | BEARISH | BEARISH | BEARISH |
| 14:35 | BEARISH | BEARISH | BEARISH |
| 14:30 | BEARISH | BEARISH | BEARISH |
| 14:25 | BEARISH | BEARISH | BEARISH |
| 14:20 | BEARISH | BEARISH | BEARISH |
| 14:15 | BEARISH | BEARISH | BEARISH |
| 14:10 | BEARISH | BEARISH | BEARISH |
| 14:05 | BEARISH | BEARISH | BEARISH |
| 14:00 | BEARISH | BEARISH | BEARISH |
| 13:55 | BEARISH | BEARISH | BEARISH |
| 13:50 | BEARISH | BEARISH | BEARISH |
| 13:45 | BEARISH | BEARISH | BEARISH |
| 13:40 | BEARISH | BEARISH | BEARISH |
| 13:35 | BEARISH | BEARISH | BEARISH |
| 13:30 | BEARISH | BEARISH | BEARISH |
| 13:25 | BEARISH | BEARISH | BEARISH |
| 13:20 | BEARISH | BEARISH | BEARISH |
| 13:15 | BEARISH | BEARISH | BEARISH |
| 13:10 | BEARISH | BEARISH | BEARISH |
| 13:05 | BEARISH | BEARISH | BEARISH |
| 13:00 | BEARISH | BEARISH | BEARISH |
| 12:55 | BEARISH | BEARISH | BEARISH |
| 12:50 | BEARISH | BEARISH | BEARISH |
| 12:45 | BEARISH | BEARISH | BEARISH |
| 12:40 | BEARISH | BEARISH | BEARISH |
| 12:35 | BEARISH | BEARISH | BEARISH |
| 12:30 | BEARISH | BEARISH | BEARISH |
| 12:25 | BEARISH | BEARISH | BEARISH |
| 12:20 | BEARISH | BEARISH | BEARISH |
| 12:15 | BEARISH | BEARISH | BEARISH |
| 12:10 | BEARISH | BEARISH | BEARISH |
| 12:05 | BEARISH | BEARISH | BEARISH |
| 12:00 | BEARISH | BEARISH | BEARISH |
| 11:55 | BEARISH | BEARISH | BEARISH |
| 11:50 | BEARISH | BEARISH | BEARISH |
| 11:45 | BEARISH | BEARISH | BEARISH |
| 11:40 | BEARISH | BEARISH | BEARISH |
| 11:35 | BEARISH | BEARISH | BEARISH |
| 11:30 | BEARISH | BEARISH | BEARISH |
| 11:25 | BEARISH | BEARISH | BEARISH |
| 11:20 | BEARISH | BEARISH | BEARISH |
| 11:15 | BEARISH | BEARISH | BEARISH |
| 11:10 | BEARISH | BEARISH | BEARISH |
| 11:05 | BEARISH | BEARISH | BEARISH |
| 11:00 | BEARISH | BEARISH | BEARISH |
| 10:55 | BEARISH | BEARISH | BEARISH |
| 10:50 | BEARISH | BEARISH | BEARISH |
| 10:45 | BEARISH | BEARISH | BEARISH |
| 10:40 | BEARISH | BEARISH | BEARISH |
| 10:35 | BEARISH | BEARISH | BEARISH |
| 10:30 | BEARISH | BEARISH | BEARISH |
| 10:25 | BEARISH | BEARISH | BEARISH |
| 10:20 | BEARISH | BEARISH | BEARISH |
| 10:15 | BEARISH | BEARISH | BEARISH |
| 10:10 | BEARISH | BEARISH | BEARISH |
| 10:05 | BEARISH | BEARISH | BEARISH |
| 10:00 | BEARISH | BEARISH | BEARISH |
| 09:55 | BEARISH | BEARISH | BEARISH |
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BEARISH | BEARISH | BEARISH |
| 09:35 | BEARISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
558,983
Total Puts
1,287,609
Put/Call Ratio
2.30
Net Difference
-728,626
Prior's Put/Call Breakdown
Total Calls
629,603
Total Puts
976,599
Put/Call Ratio
1.55
Net Difference
-346,996
Prior 7-Day Put/Call Summary
Total Calls
4,165,290
Total Puts
6,323,523
Average Put/Call Ratio
1.55
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||