Tour v526
IWM
iShares Russell 2000 ETF
$296.49 -1.11%
(8/28 12:00) ◀
|
Friday, August 28, 2026 (12:05pm)
January 2026
|
▶ (8/28 12:10)
◀ 8/28 12:05 ▶

Option Volume

Detail
ℹ
Current (08/28 12:05pm) 692,619
Calls: 314,134 (45%)
Puts: 378,485 (55%)
Prior (08/27) 601,909
Calls: 324,884 (54%)
Puts: 277,025 (46%)
Current vs Prior +15.07%
Calls: -3.31% (Calls)
Puts: +36.62% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -32.90%
Calls: -20.15%
Puts: -40.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 12:05pm) $75.06M
Calls: $16.69M (22%)
Puts: $58.36M (78%)
Prior (08/27) $51.89M
Calls: $38.36M (74%)
Puts: $13.53M (26%)
Current vs Prior +44.64%
Calls: -56.48%
Puts: +331.23%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -25.65%
Calls: -48.23%
Puts: -15.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 12:05pm) 1.20
Prior (08/27) 0.85
Current vs Prior +41.30%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -24.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 12:05pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.59% | 0.99%0.59% | 0.99%0.59% | 1.83%3.27% | 5.18%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -46.05% | -25.12%-46.05% | -25.12%-46.05% | -8.35%-2.98% | -1.20%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -27.23% | -12.81%-3.95% | -16.81%-46.76% | -14.07%+47.50% | +6.38%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -46.05% | -25.12%-46.05% | -25.12%-46.05% | -8.35%-2.98% | -1.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 2.04%
Calls: 2.20% | 1.97%
Puts: 2.38% | 2.11%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -21.84% | +20.71%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -87.69% | -26.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($58.36M) vs calls ($16.69M). Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (2,560,439 puts vs 1,022,027 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 932 of results (avg 4.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2851.4351.56$51.500.3%--1.0060
$260.00Aug 2836.4336.56$36.500.4%251.0065
$261.00Aug 2835.4335.56$35.500.4%321.001
$262.00Aug 2834.4334.56$34.500.4%581.001
$263.00Aug 2833.4333.56$33.500.4%661.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2838.4438.57$38.500.3%11.001
$325.00Aug 2828.4428.57$28.510.5%11.001
$355.00Aug 2858.3358.62$58.470.5%11.00--
$313.00Aug 2816.4516.57$16.510.7%11.001
$296.00Sep 42.112.13$2.120.9%2.4K0.464.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.39, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 280.090.10$0.1010.0%25.1K0.141.1K
$297.50Aug 280.180.20$0.1910.5%9.7K0.23345
$297.00Aug 280.350.36$0.362.8%6.0K0.36382
$301.00Aug 310.070.08$0.0812.5%3.1K0.06633
$300.00Aug 310.150.16$0.166.3%16.8K0.11717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 280.080.09$0.0911.1%4.7K0.107.5K
$295.00Aug 280.180.19$0.195.3%25.5K0.1925.6K
$296.00Aug 280.390.40$0.402.5%23.2K0.384.4K
$297.00Aug 280.830.85$0.842.4%41.3K0.648.3K
$290.00Aug 310.090.10$0.1010.0%5000.064.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 3141.3541.70$41.530.8%41.002
$279.00Aug 3117.3617.74$17.552.2%11.00--
$285.00Aug 3111.4311.73$11.582.6%11.0027
$287.00Aug 319.439.74$9.593.2%21.0025
$285.00Sep 111.4612.07$11.775.2%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 283.443.57$3.513.7%7.8K1.0010.9K
$301.00Aug 284.444.58$4.513.1%8581.003.1K
$302.00Aug 285.455.57$5.512.2%5231.001.9K
$302.50Aug 285.956.07$6.012.0%1141.00113
$303.00Aug 286.456.58$6.522.0%3131.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,017 active (total vol 692.3K, top 45.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.020.03$0.0333.3%45.5K0.042.7K
$300.00Aug 280.010.02$0.0250.0%43.8K0.024.5K
$301.00Aug 280.000.01$0.01100.0%28.8K0.013.6K
$298.00Aug 280.090.10$0.1010.0%25.1K0.141.1K
$300.00Aug 310.150.16$0.166.3%16.8K0.11717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Aug 281.571.60$1.591.9%43.9K0.865.5K
$297.00Aug 280.830.85$0.842.4%41.3K0.648.3K
$295.00Aug 280.180.19$0.195.3%25.5K0.1925.6K
$296.00Aug 280.390.40$0.402.5%23.2K0.384.4K
$297.50Aug 281.171.20$1.192.5%22.0K0.772.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 42.8%, max 69.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 926.6%15.7%69.6%663493
$296.00Aug 28Oct 224.2%15.3%58.0%1.1K518
$297.00Aug 28Oct 222.2%17.9%24.0%6.0K396
$297.50Aug 28Oct 221.5%17.8%21.1%9.7K379
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 28Oct 926.6%15.7%69.6%25.5K25.6K
$296.00Aug 28Oct 924.2%15.4%56.6%23.2K4.4K
$297.00Aug 28Oct 922.2%18.2%22.1%41.3K8.3K
$297.50Aug 28Oct 221.5%17.8%21.0%22.0K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 379 found (best R:R 1.35, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$305.00Sep 9$0.11$0.89$0.1114%8.09$304.11
$315.00$316.00Oct 9$0.11$0.89$0.1112%8.09$315.11
$313.00$314.00Oct 2$0.11$0.89$0.1112%8.09$313.11
$309.00$310.00Sep 25$0.14$0.86$0.1415%6.14$309.14
$320.00$325.00Sep 30$0.10$4.90$0.104%49.00$320.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$304.00$302.00Sep 9$0.85$1.15$0.8586%1.35$303.15
$310.00$307.50Sep 25$1.49$1.01$1.4987%0.68$308.51
$300.00$295.00Sep 30$2.35$2.65$2.3561%1.13$297.65
$295.00$290.00Sep 30$1.66$3.34$1.6647%2.01$293.34
$305.00$300.00Sep 30$3.20$1.80$3.2074%0.56$301.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 0.59, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.86$1.86$3.1461%0.59$301.86
$305.00$310.00Sep 30$1.12$1.12$3.8874%0.29$306.12
$310.00$315.00Sep 30$0.58$0.58$4.4285%0.13$310.58
$302.00$305.00Oct 9$1.13$1.13$1.8763%0.60$303.13
$299.00$300.00Oct 2$0.49$0.49$0.5157%0.96$299.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$295.00$294.00Aug 28$0.10$0.10$0.9081%0.11$294.90
$296.00$295.00Aug 28$0.21$0.21$0.7962%0.27$295.79
$294.00$293.00Aug 31$0.15$0.15$0.8577%0.18$293.85
$293.00$292.00Sep 1$0.14$0.14$0.8679%0.16$292.86
$289.00$288.00Sep 4$0.10$0.10$0.9086%0.11$288.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.59, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.6124.2%10.7%
$297.00Aug 28Aug 31$0.6122.2%11.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Aug 28Aug 31$0.5724.2%10.7%
$297.00Aug 28Aug 31$0.5822.2%11.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 0.40% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Aug 28$0.36$0.84$1.20$295.80$298.200.40%
$296.00Aug 28$0.91$0.40$1.31$294.69$297.310.44%
$297.50Aug 28$0.19$1.19$1.38$296.12$298.880.47%
$298.00Aug 28$0.10$1.59$1.69$296.31$299.690.57%
$295.00Aug 28$1.69$0.19$1.88$293.12$296.880.63%
$297.00Aug 31$0.97$1.42$2.39$294.61$299.390.81%
$296.00Aug 31$1.52$0.97$2.49$293.51$298.490.84%
$299.00Aug 28$0.03$2.52$2.55$296.45$301.550.86%
$298.00Aug 31$0.56$2.03$2.59$295.41$300.590.87%
$294.00Aug 28$2.60$0.09$2.69$291.31$296.690.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.06% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$294.00Aug 28$0.10$0.09$0.19$293.81$298.19
$297.50$294.00Aug 28$0.19$0.09$0.28$293.72$297.78
$301.00$292.00Aug 31$0.08$0.21$0.29$291.71$301.29
$298.00$295.00Aug 28$0.10$0.19$0.29$294.71$298.29
$300.00$292.00Aug 31$0.16$0.21$0.37$291.63$300.37
$297.50$295.00Aug 28$0.19$0.19$0.38$294.62$297.88
$301.00$293.00Aug 31$0.08$0.30$0.38$292.62$301.38
$300.00$293.00Aug 31$0.16$0.30$0.46$292.54$300.46
$299.00$292.00Aug 31$0.31$0.21$0.52$291.48$299.52
$301.00$292.00Sep 1$0.19$0.37$0.56$291.44$301.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 0.67, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
281/282303/304Sep 18$0.40$0.6059%0.67$281.60$303.40
274/275305/306Oct 9$0.43$0.5756%0.75$274.57$305.43
281/282302/303Sep 18$0.43$0.5756%0.75$281.57$302.43
288/288302/302Sep 25$0.29$0.2139%1.38$287.71$302.29
279/280305/306Oct 9$0.48$0.5250%0.92$279.52$305.48
288/288302/303Sep 25$0.28$0.2240%1.27$287.72$302.78
292/292302/302Sep 11$0.27$0.2342%1.17$292.23$302.27
292/292302/303Sep 11$0.26$0.2444%1.08$292.24$302.76
281/282301/302Sep 18$0.46$0.5452%0.85$281.54$301.46
278/279303/304Sep 25$0.42$0.5856%0.72$278.58$303.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.54$4.4624%8.26
$290.00$295.00$300.00Sep 30$0.67$4.3327%6.46
$280.00$285.00$290.00Sep 30$0.42$4.5818%10.90
$295.00$296.00$297.00Aug 28$0.23$0.7745%3.35
$294.00$295.00$296.00Aug 28$0.13$0.8729%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.37$4.6317%12.51
$285.00$290.00$295.00Sep 30$0.55$4.4523%8.09
$275.00$280.00$285.00Sep 30$0.25$4.7512%19.00
$290.00$295.00$300.00Sep 30$0.69$4.3126%6.25
$265.00$270.00$275.00Sep 30$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 507 found (best net $-1.59, 492 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$290.001:2Sep 3-$2.53$2.47
$300.00$305.001:2Sep 30-$0.28$4.72
$291.00$294.001:2Sep 3-$1.32$1.68
$295.00$300.001:2Sep 30-$1.32$3.68
$295.00$296.001:2Aug 28-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$314.001:2Sep 25-$1.59$14.41
$325.00$313.001:2Aug 28-$4.51$7.49
$321.00$311.001:2Aug 31-$4.51$5.49
$355.00$335.001:2Aug 28-$18.53$1.47
$299.00$298.001:2Aug 28-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 1.87%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$299.00Oct 9$5.530.440.8%1.87%2.71%205
$300.00Oct 9$5.040.411.2%1.70%2.88%801
$301.00Oct 9$4.580.391.5%1.54%3.07%217
$302.00Oct 9$4.150.371.9%1.40%3.26%87
$297.00Oct 2$5.830.480.2%1.97%2.14%--14
$297.50Oct 2$5.540.470.3%1.87%2.21%--34
$298.00Oct 2$5.290.450.5%1.78%2.29%8119
$299.00Oct 2$4.790.430.8%1.62%2.46%132264
$300.00Oct 2$4.310.401.2%1.45%2.64%89123
$301.00Oct 2$3.870.381.5%1.31%2.83%77275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,134
Total Puts 378,485
Put/Call Ratio 1.20
Net Difference -64,351

Prior's Put/Call Breakdown

Total Calls 324,884
Total Puts 277,025
Put/Call Ratio 0.85
Net Difference 47,859

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All