Tour v526
IWM
iShares Russell 2000 ETF
$295.75 -1.35%
$295.70 (-0.02%)🌙
as of 08/28 04:15 PM
(8/28 16:10) ◀
|
Friday, August 28, 2026 (4:15pm)
January 2026
|
▶ (8/28 16:20)
◀ 8/28 16:15 ▶

Option Volume

Detail
ℹ
Current (08/28 4:15pm) 1,757,887
Calls: 510,247 (29%)
Puts: 1,247,640 (71%)
Prior (08/27) 1,091,414
Calls: 485,087 (44%)
Puts: 606,327 (56%)
Current vs Prior +61.07%
Calls: +5.19% (Calls)
Puts: +105.77% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg +70.30%
Calls: +29.71%
Puts: +95.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 4:15pm) $225.01M
Calls: $31.92M (14%)
Puts: $193.10M (86%)
Prior (08/27) $73.01M
Calls: $35.44M (49%)
Puts: $37.56M (51%)
Current vs Prior +208.20%
Calls: -9.96%
Puts: +414.05%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg +122.89%
Calls: -1.01%
Puts: +181.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 4:15pm) 2.45
Prior (08/27) 1.25
Current vs Prior +95.62%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +53.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 4:15pm) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Prior (08/27) 3,484,864
Calls: 1,000,586 (29%)
Puts: 2,484,278 (71%)
Current vs Prior +2.80%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.35% | 0.85%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -22.12% | -17.01%-68.16% | -35.65%-68.16% | -12.36%-3.54% | -1.53%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg +5.06% | -3.38%-43.32% | -28.51%-68.58% | -17.83%+46.64% | +6.02%
Prior 7-Day Eod 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs 7-Day Eod -22.12% | -17.01%-68.16% | -35.65%-68.16% | -12.36%-3.54% | -1.53%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.85% | 3.67%
Calls: 2.14% | 3.91%
Puts: 3.57% | 3.42%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior -2.73% | +117.16%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -84.68% | +32.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($193.10M) vs calls ($31.92M). Massive premium surge with dollar volume up 208% vs prior. Dollar volume significantly above 7-day average (123% higher). Above-average activity with volume up 61% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 919 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2855.6055.89$55.750.5%191.0028
$296.00Sep 113.353.37$3.360.6%5160.49162
$245.00Aug 2850.5450.89$50.720.7%41.0060
$255.00Aug 2840.6040.89$40.750.7%31.007
$240.00Sep 455.7056.10$55.900.7%211.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2839.1139.46$39.280.9%11.001
$322.00Aug 3126.1126.40$26.261.1%11.00--
$323.00Aug 3127.1127.46$27.291.3%11.00--
$325.00Aug 2829.1129.49$29.301.3%11.001
$321.00Aug 3125.1125.46$25.291.4%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.40, cheapest $0.71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 280.650.77$0.7116.9%4.5K1.00492
$299.00Aug 310.090.10$0.1010.0%9.3K0.091.1K
$298.00Aug 310.200.21$0.214.8%8.6K0.16362
$300.00Sep 10.130.15$0.1414.3%2.6K0.09787
$297.00Aug 310.440.45$0.452.2%7.4K0.2995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 310.140.16$0.1513.3%2.8K0.111.1K
$290.00Aug 310.050.06$0.0616.7%1.7K0.044.1K
$293.00Aug 310.240.25$0.254.0%3.1K0.172.4K
$294.00Aug 310.410.42$0.422.4%4.6K0.262.5K
$295.00Aug 310.680.70$0.692.9%11.1K0.403.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2855.6055.89$55.750.5%191.0028
$245.00Aug 2850.5450.89$50.720.7%41.0060
$255.00Aug 2840.6040.89$40.750.7%31.007
$260.00Aug 2835.6035.89$35.750.8%511.0065
$261.00Aug 2834.5434.89$34.721.0%491.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 2829.1129.49$29.301.3%11.001
$335.00Aug 2839.1139.46$39.280.9%11.001
$321.00Aug 3125.1125.46$25.291.4%11.00--
$322.00Aug 3126.1126.40$26.261.1%11.00--
$323.00Aug 3127.1127.46$27.291.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,195 active (total vol 1.8M, top 121.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 280.000.01$0.01100.0%49.7K0.012.7K
$300.00Aug 280.000.01$0.01100.0%46.8K0.014.5K
$297.00Aug 280.000.01$0.01100.0%39.6K0.02382
$298.00Aug 280.000.01$0.01100.0%32.4K0.011.1K
$301.00Aug 280.000.01$0.01100.0%29.3K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 111.381.43$1.403.6%121.1K0.263.5K
$280.00Sep 110.350.38$0.378.1%115.8K0.0715.0K
$290.00Sep 182.572.63$2.602.3%86.6K0.3391.2K
$295.00Sep 41.891.93$1.912.1%79.5K0.4571.5K
$296.00Aug 280.270.37$0.3231.2%62.5K0.884.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 1.53, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Sep 25$0.66$0.34$0.6692%0.52$275.66
$307.50$308.00Oct 9$0.11$0.39$0.1123%3.55$307.61
$313.00$314.00Oct 9$0.12$0.88$0.1213%7.33$313.12
$300.00$301.00Sep 2$0.10$0.90$0.1013%9.00$300.10
$313.00$314.00Oct 2$0.10$0.90$0.1010%9.00$313.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.79$1.21$0.7985%1.53$309.21
$302.00$301.00Sep 3$0.23$0.77$0.2392%3.35$301.77
$300.00$295.00Sep 30$2.48$2.52$2.4863%1.02$297.52
$295.00$290.00Sep 30$1.75$3.25$1.7550%1.86$293.25
$305.00$300.00Sep 30$3.33$1.67$3.3376%0.50$301.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 0.53, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$305.00Sep 30$1.73$1.73$3.2763%0.53$301.73
$305.00$310.00Sep 30$1.01$1.01$3.9976%0.25$306.01
$310.00$315.00Sep 30$0.50$0.50$4.5087%0.11$310.50
$296.00$297.00Sep 11$0.55$0.55$0.4551%1.22$296.55
$296.00$297.00Oct 2$0.55$0.55$0.4552%1.22$296.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$293.00$292.00Aug 31$0.10$0.10$0.9083%0.11$292.90
$294.00$293.00Aug 31$0.17$0.17$0.8374%0.20$293.83
$293.00$292.00Sep 2$0.20$0.20$0.8073%0.25$292.80
$292.50$292.00Sep 4$0.12$0.12$0.3871%0.32$292.38
$292.00$291.00Sep 2$0.14$0.14$0.8680%0.16$291.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.11% of stock, avg 3.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Aug 28$0.02$0.32$0.34$295.66$296.340.11%
$295.00Aug 28$0.71$0.02$0.73$294.27$295.730.25%
$297.00Aug 28$0.01$1.28$1.29$295.71$298.290.44%
$294.00Aug 28$1.76$0.01$1.77$292.23$295.770.60%
$297.50Aug 28$0.01$1.79$1.80$295.70$299.300.61%
$296.00Aug 31$0.83$1.12$1.95$294.05$297.950.66%
$295.00Aug 31$1.40$0.69$2.09$292.91$297.090.71%
$297.00Aug 31$0.45$1.72$2.17$294.83$299.170.73%
$298.00Aug 28$0.01$2.29$2.30$295.70$300.300.78%
$294.00Aug 31$2.14$0.42$2.56$291.44$296.560.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.01% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$295.00Aug 28$0.02$0.02$0.04$294.96$296.04
$299.00$291.00Aug 31$0.10$0.09$0.19$290.81$299.19
$299.00$292.00Aug 31$0.10$0.15$0.25$291.75$299.25
$298.00$291.00Aug 31$0.21$0.09$0.30$290.70$298.30
$298.00$292.00Aug 31$0.21$0.15$0.36$291.64$298.36
$299.00$293.00Aug 31$0.10$0.25$0.35$292.65$299.35
$300.00$291.00Sep 1$0.14$0.23$0.37$290.63$300.37
$298.00$293.00Aug 31$0.21$0.25$0.46$292.54$298.46
$300.00$292.00Sep 1$0.14$0.33$0.47$291.53$300.47
$299.00$291.00Sep 1$0.27$0.23$0.50$290.50$299.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
287/288302/302Sep 25$0.29$0.2141%1.38$287.21$302.29
275/276302/303Oct 9$0.50$0.5049%1.00$275.50$302.50
276/277302/303Oct 9$0.51$0.4948%1.04$276.49$302.51
280/281300/301Sep 18$0.47$0.5352%0.89$280.53$300.47
282/283300/301Sep 18$0.50$0.5049%1.00$282.50$300.50
278/279302/303Oct 9$0.53$0.4746%1.13$278.47$302.53
288/288302/302Sep 25$0.29$0.2140%1.38$287.71$302.29
275/276303/304Oct 9$0.47$0.5352%0.89$275.53$303.47
276/277303/304Oct 9$0.48$0.5251%0.92$276.52$303.48
277/278303/304Oct 2$0.45$0.5554%0.82$277.55$303.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$294.00$295.00$296.00Aug 28$0.36$0.6488%1.78
$285.00$290.00$295.00Sep 30$0.53$4.4725%8.43
$295.00$296.00$297.00Aug 28$0.68$0.3298%0.47
$290.00$295.00$300.00Sep 30$0.74$4.2628%5.76
$293.00$294.00$295.00Aug 31$0.10$0.9024%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Sep 30$0.31$4.6924%15.13
$294.00$295.00$296.00Aug 28$0.29$0.7186%2.45
$285.00$290.00$295.00Sep 30$0.55$4.4524%8.09
$295.00$296.00$297.00Aug 28$0.66$0.3491%0.52
$280.00$285.00$290.00Sep 30$0.41$4.5918%11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 495 found (best net $-2.57, 483 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$263.00$280.001:2Oct 9-$2.57$14.43
$260.00$275.001:2Aug 31-$5.81$9.19
$285.00$291.001:2Sep 8-$0.40$5.60
$285.00$290.001:2Sep 3-$2.23$2.77
$300.00$305.001:2Sep 30-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$315.001:2Sep 25-$4.95$10.05
$314.00$302.001:2Oct 9-$0.48$11.52
$321.00$311.001:2Aug 31-$5.23$4.77
$325.00$315.001:2Aug 28-$9.28$0.72
$296.00$295.001:2Aug 31-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 186 found (best yield 2.24%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 9$6.630.480.1%2.24%2.33%89--
$297.00Oct 9$6.090.470.4%2.06%2.48%29--
$297.50Oct 9$5.830.450.6%1.97%2.56%105--
$298.00Oct 9$5.570.440.8%1.88%2.64%85--
$299.00Oct 9$5.080.421.1%1.72%2.82%705
$300.00Oct 9$4.620.401.4%1.56%3.00%1201
$301.00Oct 9$4.190.371.8%1.42%3.19%467
$296.00Oct 2$5.900.480.1%1.99%2.08%5324
$302.00Oct 9$3.780.352.1%1.28%3.39%137
$297.00Oct 2$5.340.460.4%1.81%2.23%14814

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 510,247
Total Puts 1,247,640
Put/Call Ratio 2.45
Net Difference -737,393

Prior's Put/Call Breakdown

Total Calls 485,087
Total Puts 606,327
Put/Call Ratio 1.25
Net Difference -121,240

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All