Tour v526
IWM
iShares Russell 2000 ETF
$294.46 -0.44%
(8/28 18:02) ◀
|
Monday, August 31, 2026 (9:35am)
January 2026
|
▶ (8/31 09:40)
◀ 8/31 09:35 ▶

Option Volume

Detail
ℹ
Current (08/31 9:35am) 32,439
Calls: 13,113 (40%)
Puts: 19,326 (60%)
Prior (08/28) 26,043
Calls: 15,399 (59%)
Puts: 10,644 (41%)
Current vs Prior +24.56%
Calls: -14.85% (Calls)
Puts: +81.57% (Puts)
Prior 7-Day Total 7,225,418
Calls: 2,753,677 (38%)
Puts: 4,471,741 (62%)
Prior 7-Day Average 1,032,202
Calls: 393,382 (38%)
Puts: 638,820 (62%)
Current vs Prior 7-Day Avg -96.86%
Calls: -96.67%
Puts: -96.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 9:35am) $3.16M
Calls: $707.0K (22%)
Puts: $2.45M (78%)
Prior (08/28) $2.85M
Calls: $1.84M (65%)
Puts: $1.01M (35%)
Current vs Prior +10.80%
Calls: -61.65%
Puts: +143.50%
Prior 7-Day Total $706.67M
Calls: $225.69M (32%)
Puts: $480.97M (68%)
Prior 7-Day Average $100.95M
Calls: $32.24M (32%)
Puts: $68.71M (68%)
Current vs Prior 7-Day Avg -96.87%
Calls: -97.81%
Puts: -96.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 9:35am) 1.47
Prior (08/28) 0.69
Current vs Prior +113.22%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -7.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 9:35am) 3,625,738
Calls: 1,002,804 (28%)
Puts: 2,622,934 (72%)
Prior (08/28) 3,582,466
Calls: 1,022,027 (29%)
Puts: 2,560,439 (71%)
Current vs Prior +1.21%
Prior 7-Day Total 28,115,138
Calls: 7,477,294 (27%)
Puts: 20,637,844 (73%)
Prior 7-Day Average 4,016,448
Calls: 1,068,184 (27%)
Puts: 2,948,263 (73%)
Current vs Prior 7-Day Avg -9.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.67% | 0.96%0.67% | 1.17%1.67% | 2.38%3.21% | 5.14%
Prior 1.09% | 1.32%1.09% | 1.32%1.09% | 1.99%3.37% | 5.25%
Current vs Prior -39.16% | -27.68%-39.16% | -11.52%+52.73% | +19.52%-4.73% | -2.00%
Prior 7-Day Avg 0.81% | 1.14%0.61% | 1.19%1.11% | 2.13%2.22% | 4.87%
Current vs 7-Day Avg -17.93% | -15.79%+8.32% | -1.70%+50.72% | +12.06%+44.84% | +5.51%
Prior 7-Day Eod 1.09% | 1.32%0.35% | 0.85%0.35% | 1.75%3.25% | 5.17%
Current vs 7-Day Eod -39.16% | -27.68%+91.10% | +37.50%+379.73% | +36.38%-1.23% | -0.48%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 1.42%
Calls: 3.06% | 1.40%
Puts: 3.06% | 1.44%
Prior 2.93% | 1.69%
Calls: 3.76% | 2.22%
Puts: 2.11% | 1.15%
Current vs Prior +4.44% | -15.98%
Prior 7-Day Avg 18.61% | 2.77%
Calls: 20.15% | 2.86%
Puts: 17.07% | 2.68%
Current vs 7-Day Avg -83.55% | -48.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($2.45M) vs calls ($707.0K). Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 113% - increased hedging/bearish positioning. Put-heavy open interest (2,622,934 puts vs 1,002,804 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BEARISHNEUTRALMIXED
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 765 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 454.5454.81$54.680.5%--1.0075
$245.00Sep 449.5349.82$49.680.6%--1.0022
$249.00Sep 445.5345.82$45.680.6%11.00--
$246.00Sep 1148.6148.98$48.800.8%--0.9914
$245.00Sep 1149.6049.98$49.790.8%--0.9925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 3155.3655.60$55.480.4%11.00--
$306.00Aug 3111.4411.59$11.521.3%--1.0020
$290.00Sep 182.902.94$2.921.4%570.36145.3K
$305.00Aug 3110.4410.59$10.521.4%--1.0011
$295.00Sep 11.381.40$1.391.4%2070.57558

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Aug 310.060.07$0.0714.3%2.0K0.082.0K
$296.00Aug 310.160.17$0.175.9%3.1K0.182.0K
$295.00Aug 310.440.45$0.452.2%1.9K0.37554
$299.00Sep 10.060.07$0.0714.3%130.06572
$298.00Sep 10.130.14$0.147.1%1390.10625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Aug 310.050.06$0.0616.7%8300.061.6K
$292.00Aug 310.110.12$0.128.3%1.3K0.121.8K
$293.00Aug 310.240.25$0.254.0%1.2K0.223.6K
$294.00Aug 310.500.52$0.513.9%4.4K0.404.0K
$295.00Aug 310.960.99$0.983.1%2.3K0.635.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 370 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 3119.4019.56$19.480.8%--1.0038
$280.00Aug 3114.4014.56$14.481.1%51.007
$281.00Aug 3113.4113.57$13.491.2%--1.0020
$283.00Aug 3111.4211.57$11.501.3%--1.0014
$285.00Aug 319.429.56$9.491.5%11.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Sep 39.369.61$9.492.6%--1.0011
$308.00Sep 313.3513.61$13.481.9%11.0020
$305.00Sep 410.4110.65$10.532.3%--1.00908
$306.00Sep 411.4011.64$11.522.1%--1.0051
$310.00Sep 415.3515.64$15.501.9%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 32.4K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 310.160.17$0.175.9%3.1K0.182.0K
$297.00Aug 310.060.07$0.0714.3%2.0K0.082.0K
$295.00Aug 310.440.45$0.452.2%1.9K0.37554
$298.00Aug 310.020.03$0.0333.3%8690.032.5K
$299.00Aug 310.010.02$0.0250.0%7680.022.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Aug 310.500.52$0.513.9%4.4K0.404.0K
$295.00Aug 310.960.99$0.983.1%2.3K0.635.4K
$292.00Aug 310.110.12$0.128.3%1.3K0.121.8K
$293.00Aug 310.240.25$0.254.0%1.2K0.223.6K
$291.00Aug 310.050.06$0.0616.7%8300.061.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.2%, max 45.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$293.00Aug 31Oct 223.4%16.2%44.4%53731
$294.00Aug 31Oct 222.0%15.9%38.2%427267
$295.00Aug 31Oct 921.3%18.6%14.4%1.9K590
$296.00Aug 31Oct 920.9%18.3%14.1%3.1K2.1K
$292.50Sep 4Oct 217.7%16.3%8.5%--99
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$293.00Aug 31Oct 923.4%16.1%45.4%1.3K3.7K
$294.00Aug 31Oct 922.0%15.9%38.9%4.4K4.0K
$295.00Aug 31Oct 921.3%18.6%14.4%2.3K5.4K
$296.00Aug 31Oct 920.9%18.3%14.1%3044.8K
$292.50Sep 4Oct 917.7%16.2%9.3%89681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 356 found (best R:R 1.41, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$276.00Oct 2$1.22$0.78$1.2288%0.64$275.22
$278.00$280.00Sep 25$1.21$0.79$1.2187%0.65$279.21
$280.00$281.00Sep 18$0.65$0.35$0.6588%0.54$280.65
$313.00$314.00Oct 9$0.10$0.90$0.1011%9.00$313.10
$302.00$303.00Sep 10$0.11$0.89$0.1114%8.09$302.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$308.00Oct 2$0.83$1.17$0.8387%1.41$309.17
$309.00$308.00Sep 18$0.41$0.59$0.4193%1.44$308.59
$300.00$295.00Sep 30$2.68$2.32$2.6866%0.87$297.32
$295.00$290.00Sep 30$1.91$3.09$1.9153%1.62$293.09
$302.00$301.00Sep 18$0.53$0.47$0.5378%0.89$301.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 266 found (best R:R 0.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$310.00Sep 14$1.18$1.18$8.8274%0.13$301.18
$295.00$300.00Sep 30$2.33$2.33$2.6752%0.87$297.33
$300.00$305.00Sep 30$1.54$1.54$3.4666%0.45$301.54
$305.00$310.00Sep 30$0.85$0.85$4.1579%0.20$305.85
$302.00$305.00Oct 9$0.96$0.96$2.0468%0.47$302.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$293.00$292.00Aug 31$0.13$0.13$0.8778%0.15$292.87
$290.00$289.00Sep 2$0.10$0.10$0.9086%0.11$289.90
$292.00$291.00Sep 1$0.15$0.15$0.8578%0.18$291.85
$292.50$292.00Sep 4$0.16$0.16$0.3464%0.47$292.34
$292.00$291.00Sep 2$0.20$0.20$0.8074%0.25$291.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.63, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$294.00Aug 31Sep 1$0.4522.0%16.5%
$295.00Aug 31Sep 1$0.4421.3%16.4%
$292.50Sep 4Sep 11$1.1317.7%15.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$294.00Aug 31Sep 1$0.4222.0%16.5%
$295.00Aug 31Sep 1$0.4121.3%16.4%
$292.50Sep 4Sep 11$0.9617.7%15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 0.49% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Aug 31$0.45$0.98$1.43$293.57$296.430.49%
$294.00Aug 31$0.98$0.51$1.49$292.51$295.490.51%
$296.00Aug 31$0.17$1.70$1.87$294.13$297.870.64%
$293.00Aug 31$1.72$0.25$1.97$291.03$294.970.67%
$295.00Sep 1$0.89$1.39$2.28$292.72$297.280.77%
$294.00Sep 1$1.43$0.93$2.36$291.64$296.360.80%
$296.00Sep 1$0.51$2.01$2.52$293.48$298.520.86%
$297.00Aug 31$0.07$2.58$2.65$294.35$299.650.90%
$292.00Aug 31$2.59$0.12$2.71$289.29$294.710.92%
$293.00Sep 1$2.12$0.62$2.74$290.26$295.740.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 339 found (cheapest 0.04% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$291.00Aug 31$0.07$0.06$0.13$290.87$297.13
$297.00$292.00Aug 31$0.07$0.12$0.19$291.81$297.19
$299.00$290.00Sep 1$0.07$0.16$0.23$289.77$299.23
$296.00$291.00Aug 31$0.17$0.06$0.23$290.77$296.23
$298.00$290.00Sep 1$0.14$0.16$0.30$289.70$298.30
$296.00$292.00Aug 31$0.17$0.12$0.29$291.71$296.29
$299.00$291.00Sep 1$0.07$0.25$0.32$290.68$299.32
$297.00$293.00Aug 31$0.07$0.25$0.32$292.68$297.32
$298.00$291.00Sep 1$0.14$0.25$0.39$290.61$298.39
$296.00$293.00Aug 31$0.17$0.25$0.42$292.58$296.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 1.13, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
277/278301/302Oct 9$0.53$0.4746%1.13$277.47$301.53
279/280299/300Sep 18$0.46$0.5453%0.85$279.54$299.46
279/280301/302Oct 9$0.55$0.4544%1.22$279.45$301.55
277/278300/301Sep 25$0.46$0.5453%0.85$277.54$300.46
277/278301/302Sep 25$0.43$0.5756%0.75$277.57$301.43
280/281299/300Sep 18$0.47$0.5352%0.89$280.53$299.47
277/278300/301Oct 2$0.51$0.4948%1.04$277.49$300.51
282/283299/300Sep 18$0.50$0.5048%1.00$282.50$299.50
277/278301/302Oct 2$0.48$0.5250%0.92$277.52$301.48
278/279301/302Oct 9$0.53$0.4745%1.13$278.47$301.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 7.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.57$4.4326%7.77
$280.00$285.00$290.00Sep 30$0.49$4.5121%9.20
$288.00$290.00$292.00Sep 25$0.07$1.9311%27.57
$293.00$294.00$295.00Aug 31$0.21$0.7941%3.76
$292.00$293.00$294.00Aug 31$0.13$0.8729%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Sep 30$0.43$4.5720%10.63
$285.00$290.00$295.00Sep 30$0.61$4.3925%7.20
$275.00$280.00$285.00Sep 30$0.30$4.7014%15.67
$270.00$275.00$280.00Sep 30$0.19$4.8110%25.32
$293.00$294.00$295.00Aug 31$0.21$0.7940%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-2.50, 420 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$286.00$290.001:2Sep 2-$1.10$2.90
$285.00$289.001:2Sep 1-$1.62$2.38
$260.00$272.001:2Sep 4-$10.76$1.24
$295.00$300.001:2Sep 30-$0.73$4.27
$291.00$294.001:2Sep 9-$1.09$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$307.00$302.001:2Sep 1-$2.50$2.50
$296.00$295.001:2Aug 31-$0.26$0.74
$284.00$280.001:2Sep 10-$0.08$3.92
$295.00$290.001:2Sep 30-$2.09$2.91
$290.00$285.001:2Sep 30-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 2.19%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Oct 9$6.450.480.2%2.19%2.37%--36
$296.00Oct 9$5.880.460.5%2.00%2.52%--89
$297.00Oct 9$5.360.440.9%1.82%2.68%--29
$297.50Oct 9$5.110.421.0%1.74%2.77%--91
$298.00Oct 9$4.910.411.2%1.67%2.87%269
$299.00Oct 9$4.440.391.5%1.51%3.05%--55
$300.00Oct 9$4.040.361.9%1.37%3.25%--82
$295.00Oct 2$5.730.480.2%1.95%2.13%3219
$301.00Oct 9$3.640.342.2%1.24%3.46%--46
$296.00Oct 2$5.130.450.5%1.74%2.27%--74

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,113
Total Puts 19,326
Put/Call Ratio 1.47
Net Difference -6,213

Prior's Put/Call Breakdown

Total Calls 15,399
Total Puts 10,644
Put/Call Ratio 0.69
Net Difference 4,755

Prior 7-Day Put/Call Summary

Total Calls 2,753,677
Total Puts 4,471,741
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All