Tour v526
IWM
iShares Russell 2000 ETF
$295.61 +0.14%
(9/4 14:55) ◀
|
Friday, September 4, 2026 (3:00pm)
January 2026
|
▶ (9/4 15:05)
◀ 9/4 15:00 ▶

Option Volume

Detail
ℹ
Current (09/04 3:00pm) 897,300
Calls: 410,764 (46%)
Puts: 486,536 (54%)
Prior (09/03) 1,425,061
Calls: 475,632 (33%)
Puts: 949,429 (67%)
Current vs Prior -37.03%
Calls: -13.64% (Calls)
Puts: -48.75% (Puts)
Prior 7-Day Total 9,907,871
Calls: 3,363,452 (34%)
Puts: 6,544,419 (66%)
Prior 7-Day Average 1,415,410
Calls: 480,493 (34%)
Puts: 934,917 (66%)
Current vs Prior 7-Day Avg -36.60%
Calls: -14.51%
Puts: -47.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 3:00pm) $72.62M
Calls: $35.48M (49%)
Puts: $37.14M (51%)
Prior (09/03) $107.60M
Calls: $31.73M (29%)
Puts: $75.87M (71%)
Current vs Prior -32.51%
Calls: +11.84%
Puts: -51.05%
Prior 7-Day Total $1.11B
Calls: $284.10M (26%)
Puts: $823.98M (74%)
Prior 7-Day Average $158.30M
Calls: $40.59M (26%)
Puts: $117.71M (74%)
Current vs Prior 7-Day Avg -54.13%
Calls: -12.57%
Puts: -68.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 3:00pm) 1.18
Prior (09/03) 2.00
Current vs Prior -40.66%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -38.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 3:00pm) 4,559,729
Calls: 1,327,019 (29%)
Puts: 3,232,710 (71%)
Prior (09/03) 4,756,414
Calls: 1,301,884 (27%)
Puts: 3,454,530 (73%)
Current vs Prior -4.14%
Prior 7-Day Total 27,813,051
Calls: 7,746,588 (28%)
Puts: 20,066,463 (72%)
Prior 7-Day Average 3,973,293
Calls: 1,106,655 (28%)
Puts: 2,866,637 (72%)
Current vs Prior 7-Day Avg +14.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.43% | 0.88%0.43% | 1.10%0.43% | 1.66%2.02% | 4.67%
Prior 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs Prior -55.62% | -28.48%-55.62% | -22.36%-55.62% | -12.94%-11.55% | -3.50%
Prior 7-Day Avg 0.90% | 1.21%0.63% | 1.27%1.18% | 2.14%3.02% | 5.16%
Current vs 7-Day Avg -51.81% | -27.42%-31.71% | -13.13%-63.18% | -22.46%-33.12% | -9.48%
Prior 7-Day Eod 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs 7-Day Eod -55.62% | -28.48%-55.62% | -22.36%-55.62% | -12.94%-11.55% | -3.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.19% | 1.55%
Calls: 2.74% | 1.43%
Puts: 3.64% | 1.67%
Prior 3.44% | 1.65%
Calls: 3.15% | 1.78%
Puts: 3.73% | 1.52%
Current vs Prior -7.27% | -6.06%
Prior 7-Day Avg 7.61% | 2.93%
Calls: 7.05% | 3.31%
Puts: 8.17% | 2.55%
Current vs 7-Day Avg -58.07% | -47.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. P/C ratio dropping 41% - sentiment shifting bullish. Put-heavy open interest (3,232,710 puts vs 1,327,019 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,022 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 435.5335.67$35.600.4%261.0031
$261.00Sep 434.5334.67$34.600.4%81.003
$262.00Sep 433.5333.67$33.600.4%101.002
$265.00Sep 430.5430.67$30.610.4%401.003
$263.00Sep 432.5332.67$32.600.4%261.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 162.182.19$2.190.5%2.1K0.2086.1K
$353.00Sep 457.2557.52$57.390.5%151.00--
$352.00Sep 456.2556.52$56.390.5%121.00--
$351.00Sep 455.2555.52$55.390.5%121.00--
$354.00Sep 458.2558.54$58.400.5%151.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 328 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.150.16$0.166.3%116.2K0.303.0K
$295.00Sep 40.720.74$0.732.7%65.1K0.754.2K
$300.00Sep 80.050.06$0.0616.7%1.6K0.058.3K
$299.00Sep 80.110.12$0.128.3%1.6K0.091.3K
$298.00Sep 80.230.24$0.244.2%9.2K0.173.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.110.12$0.128.3%121.9K0.2535.4K
$296.00Sep 40.540.56$0.553.6%32.0K0.704.6K
$292.00Sep 80.170.18$0.185.6%2.3K0.12646
$291.00Sep 80.110.12$0.128.3%8700.082.4K
$293.00Sep 80.280.29$0.293.4%1.5K0.181.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 588 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Sep 458.4758.74$58.610.5%81.00--
$238.00Sep 457.4857.74$57.610.5%11.001
$239.00Sep 456.4756.74$56.610.5%81.00--
$240.00Sep 455.4855.74$55.610.5%391.0075
$241.00Sep 454.4854.75$54.610.5%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$343.00Sep 447.2547.54$47.400.6%191.00--
$344.00Sep 448.2548.52$48.390.6%191.00--
$345.00Sep 449.2549.53$49.390.6%221.00--
$346.00Sep 450.2550.53$50.390.6%221.00--
$347.00Sep 451.2551.54$51.400.6%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,124 active (total vol 893.8K, top 121.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.150.16$0.166.3%116.2K0.303.0K
$295.00Sep 40.720.74$0.732.7%65.1K0.754.2K
$297.00Sep 40.020.03$0.0333.3%50.5K0.084.6K
$297.00Sep 80.450.46$0.462.2%21.9K0.281.5K
$302.00Sep 80.020.03$0.0333.3%13.8K0.02296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.110.12$0.128.3%121.9K0.2535.4K
$294.00Sep 40.030.04$0.0425.0%77.7K0.076.3K
$293.00Sep 40.010.02$0.0250.0%36.5K0.039.8K
$296.00Sep 40.540.56$0.553.6%32.0K0.704.6K
$290.00Sep 181.771.81$1.792.2%10.6K0.30141.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.2%, max 60.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Sep 4Oct 1624.3%15.1%60.6%65.3K7.9K
$296.00Sep 4Oct 1622.7%18.0%25.9%116.2K3.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Sep 4Oct 1624.3%15.1%60.6%122.4K51.2K
$296.00Sep 4Oct 1622.7%18.0%25.9%32.1K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 1.78, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$256.00$257.00Sep 30$0.36$0.64$0.36100%1.78$256.36
$274.00$276.00Oct 2$1.21$0.79$1.2193%0.65$275.21
$281.00$283.00Sep 16$1.31$0.69$1.3198%0.53$282.31
$275.00$276.00Oct 16$0.52$0.48$0.5287%0.92$275.52
$276.00$277.00Sep 25$0.65$0.35$0.6595%0.54$276.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 30$2.64$2.36$2.6466%0.89$297.36
$295.00$290.00Sep 30$1.76$3.24$1.7650%1.84$293.24
$290.00$285.00Sep 30$1.11$3.89$1.1134%3.50$288.89
$285.00$280.00Sep 30$0.66$4.34$0.6623%6.58$284.34
$280.00$275.00Sep 30$0.40$4.60$0.4015%11.50$279.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 0.10, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.81$0.81$8.1979%0.10$301.81
$300.00$305.00Sep 30$1.48$1.48$3.5266%0.42$301.48
$305.00$310.00Sep 30$0.76$0.76$4.2480%0.18$305.76
$303.00$310.00Sep 15$0.26$0.26$6.7490%0.04$303.26
$310.00$315.00Sep 30$0.31$0.31$4.6990%0.07$310.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$0.47$0.47$8.5383%0.06$288.53
$293.00$292.00Sep 8$0.11$0.11$0.8982%0.12$292.89
$292.50$292.00Sep 11$0.12$0.12$0.3871%0.32$292.38
$288.00$287.00Sep 15$0.13$0.13$0.8783%0.15$287.87
$292.00$291.00Sep 9$0.11$0.11$0.8983%0.12$291.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.67, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.6822.7%8.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.6522.7%8.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 455 found (cheapest 0.24% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Sep 4$0.16$0.55$0.71$295.29$296.710.24%
$295.00Sep 4$0.73$0.12$0.85$294.15$295.850.29%
$297.00Sep 4$0.03$1.42$1.45$295.55$298.450.49%
$294.00Sep 4$1.63$0.04$1.67$292.33$295.670.56%
$297.50Sep 4$0.02$1.91$1.93$295.57$299.430.65%
$296.00Sep 8$0.84$1.20$2.04$293.96$298.040.69%
$295.00Sep 8$1.40$0.76$2.16$292.84$297.160.73%
$297.00Sep 8$0.46$1.83$2.29$294.71$299.290.77%
$298.00Sep 4$0.01$2.40$2.41$295.59$300.410.82%
$294.00Sep 8$2.10$0.47$2.57$291.43$296.570.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 339 found (cheapest 0.02% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$294.00Sep 4$0.03$0.04$0.07$293.93$297.07
$297.00$295.00Sep 4$0.03$0.12$0.15$294.85$297.15
$299.00$291.00Sep 8$0.12$0.12$0.24$290.76$299.24
$296.00$294.00Sep 4$0.16$0.04$0.20$293.80$296.20
$296.00$295.00Sep 4$0.16$0.12$0.28$294.72$296.28
$299.00$292.00Sep 8$0.12$0.18$0.30$291.70$299.30
$298.00$291.00Sep 8$0.24$0.12$0.36$290.64$298.36
$300.00$291.00Sep 9$0.15$0.25$0.40$290.60$300.40
$298.00$292.00Sep 8$0.24$0.18$0.42$291.58$298.42
$299.00$293.00Sep 8$0.12$0.29$0.41$292.59$299.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 1.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
279/280302/303Oct 16$0.54$0.4646%1.17$279.46$302.54
274/275302/303Oct 16$0.48$0.5251%0.92$274.52$302.48
275/276302/303Oct 16$0.49$0.5150%0.96$275.51$302.49
279/280304/305Oct 16$0.49$0.5150%0.96$279.51$304.49
274/275304/305Oct 16$0.43$0.5756%0.75$274.57$304.43
275/276304/305Oct 16$0.44$0.5654%0.79$275.56$304.44
277/278301/302Oct 9$0.49$0.5149%0.96$277.51$301.49
278/279301/302Oct 9$0.50$0.5048%1.00$278.50$301.50
288/288302/303Sep 25$0.24$0.2648%0.92$287.76$302.74
281/282300/301Sep 25$0.46$0.5452%0.85$281.54$300.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.66$4.3429%6.58
$290.00$295.00$300.00Sep 30$0.86$4.1432%4.81
$294.00$295.00$296.00Sep 4$0.33$0.6762%2.03
$270.00$275.00$280.00Sep 30$0.16$4.849%30.25
$295.00$296.00$297.00Sep 4$0.44$0.5668%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 17$0.18$9.827%54.56
$260.00$270.00$280.00Sep 16$0.15$9.856%65.67
$285.00$290.00$295.00Sep 30$0.65$4.3528%6.69
$260.00$270.00$280.00Sep 15$0.10$9.904%99.00
$260.00$270.00$280.00Sep 14$0.07$9.933%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-5.63, 421 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Sep 8-$5.63$9.37
$295.00$300.001:2Sep 30-$0.35$4.65
$283.00$288.001:2Sep 16-$3.49$1.51
$287.00$291.001:2Sep 15-$2.28$1.72
$290.00$295.001:2Sep 30-$1.88$3.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$303.001:2Sep 10-$0.44$6.56
$305.00$301.001:2Sep 9-$1.51$2.49
$305.00$301.001:2Sep 14-$2.19$1.81
$300.00$295.001:2Sep 30-$2.07$2.93
$295.00$290.001:2Sep 30-$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 2.21%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Oct 16$6.530.480.1%2.21%2.34%76955
$297.00Oct 16$6.000.460.5%2.03%2.50%3101.5K
$298.00Oct 16$5.490.440.8%1.86%2.67%5493.3K
$299.00Oct 16$5.010.411.1%1.69%2.84%1053.6K
$300.00Oct 16$4.550.391.5%1.54%3.02%37619.6K
$301.00Oct 16$4.120.371.8%1.39%3.22%451.8K
$296.00Oct 9$5.730.480.1%1.94%2.07%42126
$302.00Oct 16$3.730.342.2%1.26%3.42%992.1K
$297.00Oct 9$5.200.450.5%1.76%2.23%3894
$297.50Oct 9$4.940.440.6%1.67%2.31%60145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410,764
Total Puts 486,536
Put/Call Ratio 1.18
Net Difference -75,772

Prior's Put/Call Breakdown

Total Calls 475,632
Total Puts 949,429
Put/Call Ratio 2.00
Net Difference -473,797

Prior 7-Day Put/Call Summary

Total Calls 3,363,452
Total Puts 6,544,419
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All