Tour v526
IWM
iShares Russell 2000 ETF
$296.01 +0.28%
$295.80 (-0.07%)🌙
as of 09/04 04:20 PM
(9/4 16:15) ◀
|
Friday, September 4, 2026 (4:20pm)
January 2026
|
▶ (9/4 18:02)
◀ 9/4 16:20 ▶

Option Volume

Detail
ℹ
Current (09/04 4:20pm) 1,049,973
Calls: 474,971 (45%)
Puts: 575,002 (55%)
Prior (09/03) 1,587,504
Calls: 558,329 (35%)
Puts: 1,029,175 (65%)
Current vs Prior -33.86%
Calls: -14.93% (Calls)
Puts: -44.13% (Puts)
Prior 7-Day Total 9,907,871
Calls: 3,363,452 (34%)
Puts: 6,544,419 (66%)
Prior 7-Day Average 1,415,410
Calls: 480,493 (34%)
Puts: 934,917 (66%)
Current vs Prior 7-Day Avg -25.82%
Calls: -1.15%
Puts: -38.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 4:20pm) $81.22M
Calls: $40.81M (50%)
Puts: $40.40M (50%)
Prior (09/03) $123.99M
Calls: $42.49M (34%)
Puts: $81.50M (66%)
Current vs Prior -34.50%
Calls: -3.95%
Puts: -50.43%
Prior 7-Day Total $1.11B
Calls: $284.10M (26%)
Puts: $823.98M (74%)
Prior 7-Day Average $158.30M
Calls: $40.59M (26%)
Puts: $117.71M (74%)
Current vs Prior 7-Day Avg -48.69%
Calls: +0.56%
Puts: -65.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04 4:20pm) 1.21
Prior (09/03) 1.84
Current vs Prior -34.32%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -37.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 4:20pm) 4,559,729
Calls: 1,327,019 (29%)
Puts: 3,232,710 (71%)
Prior (09/03) 4,756,414
Calls: 1,301,884 (27%)
Puts: 3,454,530 (73%)
Current vs Prior -4.14%
Prior 7-Day Total 27,813,051
Calls: 7,746,588 (28%)
Puts: 20,066,463 (72%)
Prior 7-Day Average 3,973,293
Calls: 1,106,655 (28%)
Puts: 2,866,637 (72%)
Current vs Prior 7-Day Avg +14.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.42% | 0.88%0.42% | 1.09%0.42% | 1.64%2.01% | 4.68%
Prior 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs Prior -9.97% | -11.27%-56.71% | -22.94%-56.71% | -14.12%-11.82% | -3.21%
Prior 7-Day Avg 0.90% | 1.21%0.63% | 1.27%1.18% | 2.14%3.02% | 5.16%
Current vs 7-Day Avg -2.24% | -9.96%-33.40% | -13.78%-64.09% | -23.51%-33.32% | -9.21%
Prior 7-Day Eod 0.98% | 1.23%0.98% | 1.42%0.98% | 1.90%2.28% | 4.84%
Current vs 7-Day Eod -9.97% | -11.27%-56.71% | -22.94%-56.71% | -14.12%-11.82% | -3.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 1.91%
Calls: 3.23% | 1.85%
Puts: 4.19% | 1.97%
Prior 3.44% | 1.65%
Calls: 3.15% | 1.78%
Puts: 3.73% | 1.52%
Current vs Prior +7.85% | +15.76%
Prior 7-Day Avg 7.61% | 2.93%
Calls: 7.05% | 3.31%
Puts: 8.17% | 2.55%
Current vs 7-Day Avg -51.23% | -34.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (3,232,710 puts vs 1,327,019 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
12:10BULLISHNEUTRALMIXED
12:00BEARISHNEUTRALBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALMIXED
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:55BEARISHNEUTRALMIXED
10:50BEARISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 955 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$238.00Sep 1157.8658.09$57.980.4%11.00--
$240.00Sep 1155.8356.09$55.960.5%191.002
$246.00Sep 1149.8550.10$49.980.5%11.0014
$237.00Sep 458.6358.96$58.800.6%81.00--
$238.00Sep 457.6357.96$57.800.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$353.00Sep 457.0457.29$57.170.4%151.00--
$350.00Sep 454.0454.29$54.170.5%281.00--
$343.00Sep 447.0447.29$47.170.5%191.00--
$355.00Sep 459.0459.37$59.210.6%91.00--
$354.00Sep 458.0458.37$58.210.6%151.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.41, cheapest $0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.770.88$0.8313.3%77.9K1.004.2K
$300.00Sep 80.050.06$0.0616.7%2.4K0.058.3K
$299.00Sep 80.110.12$0.128.3%3.0K0.101.3K
$298.00Sep 80.240.25$0.254.0%11.0K0.183.9K
$302.00Sep 90.050.06$0.0616.7%300.04693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Sep 80.100.12$0.1118.2%1.3K0.072.4K
$292.00Sep 80.160.18$0.1711.8%3.1K0.11646
$293.00Sep 80.260.28$0.277.4%2.4K0.171.3K
$294.00Sep 80.420.44$0.434.7%13.5K0.262.0K
$289.00Sep 80.050.06$0.0616.7%5590.04894

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 592 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Sep 458.6358.96$58.800.6%81.00--
$238.00Sep 457.6357.96$57.800.6%11.001
$239.00Sep 456.6356.96$56.800.6%81.00--
$240.00Sep 455.6355.96$55.800.6%391.0075
$241.00Sep 454.6354.96$54.800.6%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 429.0429.37$29.211.1%31.00--
$326.00Sep 430.0430.29$30.170.8%51.00--
$327.00Sep 431.0431.23$31.140.6%51.00--
$343.00Sep 447.0447.29$47.170.5%191.00--
$344.00Sep 448.0448.37$48.210.7%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,172 active (total vol 1.0M, top 141.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Sep 40.060.08$0.0728.6%134.9K0.423.0K
$295.00Sep 40.770.88$0.8313.3%77.9K1.004.2K
$297.00Sep 40.000.01$0.01100.0%54.0K0.024.6K
$297.00Sep 80.500.51$0.512.0%23.7K0.311.5K
$302.00Sep 80.010.02$0.0250.0%13.8K0.01296
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 40.010.02$0.0250.0%141.5K0.0635.4K
$294.00Sep 40.000.01$0.01100.0%81.9K0.026.3K
$293.00Sep 40.000.01$0.01100.0%40.9K0.019.8K
$296.00Sep 40.220.28$0.2524.0%38.3K0.724.6K
$295.00Sep 80.690.70$0.701.4%14.4K0.391.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 1.04, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$283.00Oct 2$1.87$1.13$1.8787%0.60$281.87
$278.00$280.00Oct 9$1.26$0.74$1.2687%0.59$279.26
$281.00$282.00Sep 18$0.53$0.47$0.5395%0.89$281.53
$272.00$273.00Oct 2$0.54$0.46$0.5495%0.85$272.54
$266.00$267.00Sep 25$0.63$0.37$0.63100%0.59$266.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$313.00Oct 16$0.98$1.02$0.9889%1.04$314.02
$300.00$295.00Sep 30$2.58$2.42$2.5865%0.94$297.42
$295.00$290.00Sep 30$1.71$3.29$1.7150%1.92$293.29
$290.00$285.00Sep 30$1.08$3.92$1.0834%3.63$288.92
$285.00$280.00Sep 30$0.66$4.34$0.6623%6.58$284.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 0.11, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$301.00$310.00Sep 16$0.86$0.86$8.1478%0.11$301.86
$300.00$305.00Sep 30$1.53$1.53$3.4765%0.44$301.53
$305.00$310.00Sep 30$0.79$0.79$4.2180%0.19$305.79
$303.00$310.00Sep 15$0.28$0.28$6.7289%0.04$303.28
$310.00$315.00Sep 30$0.33$0.33$4.6790%0.07$310.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$289.00$280.00Sep 14$0.48$0.48$8.5283%0.06$288.52
$296.00$295.00Sep 4$0.23$0.23$0.7728%0.30$295.77
$293.00$292.00Sep 8$0.10$0.10$0.9083%0.11$292.90
$292.50$292.00Sep 11$0.11$0.11$0.3972%0.28$292.39
$280.00$279.00Oct 2$0.13$0.13$0.8784%0.15$279.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.86, cheapest $0.86)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Sep 4Sep 8$0.8613.5%8.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 464 found (cheapest 0.11% of stock, avg 4.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Sep 4$0.07$0.25$0.32$295.68$296.320.11%
$295.00Sep 4$0.83$0.02$0.85$294.15$295.850.29%
$297.00Sep 4$0.01$1.18$1.19$295.81$298.190.40%
$297.50Sep 4$0.01$1.71$1.72$295.78$299.220.58%
$294.00Sep 4$1.78$0.01$1.79$292.21$295.790.60%
$296.00Sep 8$0.93$1.10$2.03$293.97$298.030.69%
$298.00Sep 4$0.01$2.16$2.17$295.83$300.170.73%
$297.00Sep 8$0.51$1.67$2.18$294.82$299.180.74%
$295.00Sep 8$1.53$0.70$2.23$292.77$297.230.75%
$298.00Sep 8$0.25$2.40$2.65$295.35$300.650.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.03% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$295.00Sep 4$0.07$0.02$0.09$294.91$296.09
$300.00$291.00Sep 8$0.06$0.11$0.17$290.83$300.17
$299.00$291.00Sep 8$0.12$0.11$0.23$290.77$299.23
$300.00$292.00Sep 8$0.06$0.17$0.23$291.77$300.23
$299.00$292.00Sep 8$0.12$0.17$0.29$291.71$299.29
$300.00$293.00Sep 8$0.06$0.27$0.33$292.67$300.33
$298.00$291.00Sep 8$0.25$0.11$0.36$290.64$298.36
$299.00$293.00Sep 8$0.12$0.27$0.39$292.61$299.39
$300.00$291.00Sep 9$0.16$0.25$0.41$290.59$300.41
$298.00$292.00Sep 8$0.25$0.17$0.42$291.58$298.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 0.96, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
279/280301/302Oct 2$0.49$0.5150%0.96$279.51$301.49
279/280303/304Oct 2$0.43$0.5756%0.75$279.57$303.43
275/276304/305Oct 9$0.40$0.6058%0.67$275.60$304.40
279/280304/305Oct 2$0.39$0.6159%0.64$279.61$304.39
275/276303/304Oct 9$0.42$0.5856%0.72$275.58$303.42
276/277304/305Oct 16$0.45$0.5553%0.82$276.55$304.45
278/279304/305Oct 16$0.47$0.5350%0.89$278.53$304.47
276/277303/304Oct 16$0.47$0.5350%0.89$276.53$303.47
278/279303/304Oct 16$0.49$0.5148%0.96$278.51$303.49
276/277306/307Oct 16$0.40$0.6057%0.67$276.60$306.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$285.00$290.00$295.00Sep 30$0.64$4.3629%6.81
$294.00$295.00$296.00Sep 4$0.19$0.8158%4.26
$295.00$296.00$297.00Sep 4$0.70$0.3098%0.43
$290.00$295.00$300.00Sep 30$0.83$4.1732%5.02
$294.00$295.00$296.00Sep 9$0.08$0.9223%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$294.00$295.00$296.00Sep 4$0.22$0.7871%3.55
$260.00$270.00$280.00Sep 17$0.18$9.827%54.56
$260.00$270.00$280.00Sep 16$0.15$9.856%65.67
$260.00$270.00$280.00Sep 15$0.11$9.895%89.91
$285.00$290.00$295.00Sep 30$0.63$4.3727%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 445 found (best net $-5.88, 424 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Sep 8-$5.88$9.12
$295.00$300.001:2Sep 30-$0.39$4.61
$287.00$291.001:2Sep 15-$2.44$1.56
$290.00$295.001:2Sep 30-$2.03$2.97
$283.00$288.001:2Sep 16-$4.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$308.00$303.001:2Sep 10-$2.22$2.78
$305.00$301.001:2Sep 9-$1.30$2.70
$305.00$301.001:2Sep 14-$2.06$1.94
$343.00$327.001:2Sep 4-$15.11$0.89
$300.00$295.001:2Sep 30-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 2.09%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Oct 16$6.180.470.3%2.09%2.42%3151.5K
$298.00Oct 16$5.660.450.7%1.91%2.58%6673.3K
$299.00Oct 16$5.170.421.0%1.75%2.76%1083.6K
$300.00Oct 16$4.710.401.4%1.59%2.94%71719.6K
$301.00Oct 16$4.280.371.7%1.45%3.13%751.8K
$302.00Oct 16$3.860.352.0%1.30%3.33%1152.1K
$297.00Oct 9$5.360.460.3%1.81%2.15%3994
$303.00Oct 16$3.480.332.4%1.18%3.54%1331.9K
$297.50Oct 9$5.100.450.5%1.72%2.23%68145
$298.00Oct 9$4.850.430.7%1.64%2.31%2153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474,971
Total Puts 575,002
Put/Call Ratio 1.21
Net Difference -100,031

Prior's Put/Call Breakdown

Total Calls 558,329
Total Puts 1,029,175
Put/Call Ratio 1.84
Net Difference -470,846

Prior 7-Day Put/Call Summary

Total Calls 3,363,452
Total Puts 6,544,419
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All