Tour v531
IWM
iShares Russell 2000 ETF
$281.52 +0.90%
$281.65 (+0.05%)🌙
as of 10/02 04:20 PM
(10/2 16:15) ◀
|
Friday, October 2, 2026 (4:20pm)
January 2026
|
▶
◀ 10/2 16:20

Option Volume

Detail
ℹ
Current (10/02 4:20pm) 1,723,511
Calls: 676,650 (39%)
Puts: 1,046,861 (61%)
Prior (10/01) 2,059,480
Calls: 963,135 (47%)
Puts: 1,096,345 (53%)
Current vs Prior -16.31%
Calls: -29.75% (Calls)
Puts: -4.51% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -0.53%
Calls: -9.25%
Puts: +6.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02 4:20pm) $127.41M
Calls: $45.08M (35%)
Puts: $82.34M (65%)
Prior (10/01) $215.75M
Calls: $120.70M (56%)
Puts: $95.05M (44%)
Current vs Prior -40.95%
Calls: -62.66%
Puts: -13.37%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -34.37%
Calls: -19.55%
Puts: -40.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02 4:20pm) 1.55
Prior (10/01) 1.14
Current vs Prior +35.91%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +15.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02 4:20pm) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Prior (10/01) 3,079,625
Calls: 1,026,598 (33%)
Puts: 2,053,027 (67%)
Current vs Prior +0.67%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)
Current 0.34% | 0.98%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -26.86% | -25.45%-74.56% | -41.55%-74.56% | -23.37%-14.89% | -5.67%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -2.44% | -12.17%-52.95% | -34.25%-75.15% | -24.88%-24.51% | -7.66%
Prior 7-Day Eod 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs 7-Day Eod -26.86% | -25.45%-74.56% | -41.55%-74.56% | -23.37%-14.89% | -5.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior -1.60% | +268.46%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg -50.61% | +84.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($82.34M). Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 36% - increased hedging/bearish positioning. Put-heavy open interest (2,092,609 puts vs 1,007,563 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 960 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 651.5151.85$51.680.7%--1.0010
$235.00Oct 546.4946.80$46.650.7%11.00--
$260.00Oct 3023.1723.33$23.250.7%30.9048
$235.00Oct 246.4646.80$46.630.7%21.002
$266.00Oct 3017.7317.86$17.800.7%30.846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.00Oct 255.2055.54$55.370.6%21.00--
$331.00Oct 249.2349.54$49.390.6%11.00--
$335.00Oct 253.2053.54$53.370.6%11.00--
$328.00Oct 246.2346.54$46.390.7%11.00--
$330.00Oct 248.2048.54$48.370.7%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 295 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 50.050.06$0.0616.7%5.5K0.0512.8K
$284.00Oct 50.270.28$0.283.6%14.8K0.196.4K
$287.00Oct 60.090.10$0.1010.0%9680.063.3K
$286.00Oct 60.160.19$0.1816.7%6840.104.0K
$283.00Oct 50.520.55$0.545.6%10.2K0.302.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 50.070.08$0.0812.5%1.9K0.052.3K
$277.00Oct 50.110.12$0.128.3%1.8K0.083.0K
$278.00Oct 50.180.20$0.1910.5%7.4K0.121.2K
$279.00Oct 50.300.31$0.313.2%4.8K0.19840
$280.00Oct 50.500.53$0.525.8%9.1K0.291.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 528 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 1352.8153.24$53.030.8%21.00--
$235.00Oct 246.4646.80$46.630.7%21.002
$245.00Oct 236.4636.80$36.630.9%191.0019
$250.00Oct 231.4631.80$31.631.1%501.0064
$251.00Oct 230.4630.77$30.621.0%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.280.42$0.3540.0%149.0K1.004.5K
$283.00Oct 21.271.50$1.3916.5%32.1K1.0014.1K
$284.00Oct 22.162.54$2.3516.2%6.3K1.003.1K
$285.00Oct 23.163.54$3.3511.3%1.5K1.005.2K
$286.00Oct 24.264.54$4.406.4%8321.00744

Most actively traded options today. High liquidity = easy entry/exit. 1,285 active (total vol 1.7M, top 154.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 20.000.01$0.01100.0%100.5K0.058.0K
$283.00Oct 20.000.01$0.01100.0%99.2K0.025.5K
$284.00Oct 20.000.01$0.01100.0%84.3K0.0114.5K
$285.00Oct 20.000.01$0.01100.0%35.1K0.0111.6K
$281.00Oct 20.500.71$0.6134.4%28.8K0.965.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 20.000.01$0.01100.0%154.5K0.043.2K
$282.00Oct 20.280.42$0.3540.0%149.0K1.004.5K
$280.00Oct 20.000.01$0.01100.0%96.0K0.0220.1K
$270.00Oct 160.720.75$0.744.1%67.6K0.1389.5K
$272.00Oct 160.960.99$0.983.1%64.9K0.1793.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.0%, max 6.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 1318.2%17.2%6.2%52293
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.50Oct 23Nov 618.2%17.3%5.7%9394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 0.56, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$273.00$275.00Nov 6$1.28$0.72$1.2871%0.56$274.28
$287.50$288.00Nov 13$0.15$0.35$0.1539%2.33$287.65
$292.50$293.00Nov 6$0.10$0.40$0.1026%4.00$292.60
$287.50$288.00Nov 6$0.17$0.33$0.1737%1.94$287.67
$301.00$302.00Nov 13$0.12$0.88$0.1214%7.33$301.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$281.00$280.00Nov 13$0.36$0.64$0.3648%1.78$280.64
$269.00$268.00Nov 13$0.14$0.86$0.1424%6.14$268.86
$277.00$276.00Nov 13$0.28$0.72$0.2839%2.57$276.72
$250.00$245.00Nov 13$0.21$4.79$0.218%22.81$249.79
$283.00$282.00Nov 13$0.42$0.58$0.4252%1.38$282.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 1.17, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$287.50Nov 13$0.27$0.27$0.2360%1.17$287.27
$285.00$286.00Oct 16$0.41$0.41$0.5963%0.69$285.41
$285.00$286.00Nov 13$0.50$0.50$0.5056%1.00$285.50
$284.00$285.00Nov 6$0.51$0.51$0.4954%1.04$284.51
$288.00$289.00Nov 6$0.41$0.41$0.5964%0.69$288.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$259.00Nov 13$0.14$0.14$0.8686%0.16$259.86
$280.00$279.00Oct 5$0.21$0.21$0.7971%0.27$279.79
$268.00$267.50Nov 13$0.11$0.11$0.3977%0.28$267.89
$270.00$269.00Nov 13$0.24$0.24$0.7674%0.32$269.76
$279.00$278.00Oct 5$0.12$0.12$0.8881%0.14$278.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.95, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9917.9%18.4%
$282.50Oct 23Oct 30$1.1218.2%19.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.7917.9%18.4%
$282.50Oct 23Oct 30$0.9018.2%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.13% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 2$0.01$0.35$0.36$281.64$282.360.13%
$281.00Oct 2$0.61$0.01$0.62$280.38$281.620.22%
$283.00Oct 2$0.01$1.39$1.40$281.60$284.400.50%
$280.00Oct 2$1.63$0.01$1.64$278.36$281.640.58%
$282.00Oct 5$0.94$1.28$2.22$279.78$284.220.79%
$281.00Oct 5$1.48$0.82$2.30$278.70$283.300.82%
$284.00Oct 2$0.01$2.35$2.36$281.64$286.360.84%
$283.00Oct 5$0.54$1.90$2.44$280.56$285.440.87%
$279.00Oct 2$2.66$0.01$2.67$276.33$281.670.95%
$280.00Oct 5$2.18$0.52$2.70$277.30$282.700.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.09% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$277.00Oct 5$0.13$0.12$0.25$276.75$285.25
$285.00$278.00Oct 5$0.13$0.19$0.32$277.68$285.32
$284.00$277.00Oct 5$0.28$0.12$0.40$276.60$284.40
$286.00$277.00Oct 6$0.18$0.29$0.47$276.53$286.47
$285.00$279.00Oct 5$0.13$0.31$0.44$278.56$285.44
$284.00$278.00Oct 5$0.28$0.19$0.47$277.53$284.47
$284.00$279.00Oct 5$0.28$0.31$0.59$278.41$284.59
$285.00$277.00Oct 6$0.33$0.29$0.62$276.38$285.62
$286.00$278.00Oct 6$0.18$0.42$0.60$277.40$286.60
$285.00$278.00Oct 6$0.33$0.42$0.75$277.25$285.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 331 found (best R:R 0.79, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/271286/287Oct 15$0.44$0.5655%0.79$270.56$286.44
265/266288/289Oct 30$0.48$0.5251%0.92$265.52$288.48
265/266289/290Oct 30$0.45$0.5553%0.82$265.55$289.45
270/271287/288Oct 15$0.39$0.6159%0.64$270.61$287.39
271/272285/286Oct 14$0.47$0.5351%0.89$271.53$285.47
264/265288/289Oct 30$0.46$0.5452%0.85$264.54$288.46
272/273286/287Oct 15$0.47$0.5351%0.89$272.53$286.47
269/270288/289Oct 23$0.45$0.5553%0.82$269.55$288.45
264/265289/290Oct 30$0.43$0.5755%0.75$264.57$289.43
270/271286/287Oct 16$0.45$0.5552%0.82$270.55$286.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.42$0.5893%1.38
$281.00$282.00$283.00Oct 2$0.60$0.4094%0.67
$279.00$280.00$281.00Oct 5$0.09$0.9123%10.11
$281.00$282.00$283.00Oct 6$0.09$0.9121%10.11
$281.00$282.00$283.00Oct 7$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 2$0.34$0.6698%1.94
$281.00$282.00$283.00Oct 2$0.70$0.3096%0.43
$240.00$250.00$260.00Oct 15$0.05$9.953%199.00
$282.00$283.00$284.00Oct 5$0.08$0.9226%11.50
$279.00$280.00$281.00Oct 5$0.09$0.9123%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-0.70, 435 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$268.001:2Oct 7-$0.70$12.30
$260.00$270.001:2Oct 15-$3.02$6.98
$260.00$268.001:2Oct 5-$5.69$2.31
$260.00$268.001:2Oct 12-$6.20$1.80
$269.00$274.001:2Oct 13-$4.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$291.001:2Oct 8-$0.40$8.60
$298.00$290.001:2Oct 7-$0.42$7.58
$320.00$305.001:2Oct 16-$8.38$6.62
$301.00$293.001:2Oct 12-$3.40$4.60
$297.00$291.001:2Oct 6-$3.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.70%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.590.500.2%2.70%2.87%751
$282.50Nov 13$7.320.490.3%2.60%2.95%1--
$283.00Nov 13$7.050.480.5%2.50%3.03%6202
$284.00Nov 13$6.530.460.9%2.32%3.20%7551
$285.00Nov 13$6.020.441.2%2.14%3.37%7822
$286.00Nov 13$5.510.421.6%1.96%3.55%281
$287.00Nov 13$5.090.401.9%1.81%3.75%1762
$287.50Nov 13$4.840.392.1%1.72%3.84%1322
$288.00Nov 13$4.670.382.3%1.66%3.96%156
$282.00Nov 6$6.800.500.2%2.42%2.59%33135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 676,650
Total Puts 1,046,861
Put/Call Ratio 1.55
Net Difference -370,211

Prior's Put/Call Breakdown

Total Calls 963,135
Total Puts 1,096,345
Put/Call Ratio 1.14
Net Difference -133,210

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All