Tour v531
IWM
iShares Russell 2000 ETF
$281.05 -0.17%
(10/2 18:01) ◀
|
Monday, October 5, 2026 (9:35am)
January 2026
|
▶ (10/5 09:40)
◀ 10/5 09:35 ▶

Option Volume

Detail
ℹ
Current (10/05 9:35am) 34,735
Calls: 17,117 (49%)
Puts: 17,618 (51%)
Prior (10/02) 112,562
Calls: 37,944 (34%)
Puts: 74,618 (66%)
Current vs Prior -69.14%
Calls: -54.89% (Calls)
Puts: -76.39% (Puts)
Prior 7-Day Total 12,128,570
Calls: 5,219,348 (43%)
Puts: 6,909,222 (57%)
Prior 7-Day Average 1,732,652
Calls: 745,621 (43%)
Puts: 987,031 (57%)
Current vs Prior 7-Day Avg -98.00%
Calls: -97.70%
Puts: -98.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 9:35am) $3.05M
Calls: $1.10M (36%)
Puts: $1.95M (64%)
Prior (10/02) $12.58M
Calls: $6.99M (56%)
Puts: $5.58M (44%)
Current vs Prior -75.78%
Calls: -84.26%
Puts: -65.16%
Prior 7-Day Total $1.36B
Calls: $392.22M (29%)
Puts: $966.66M (71%)
Prior 7-Day Average $194.13M
Calls: $56.03M (29%)
Puts: $138.09M (71%)
Current vs Prior 7-Day Avg -98.43%
Calls: -98.04%
Puts: -98.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 9:35am) 1.03
Prior (10/02) 1.97
Current vs Prior -47.66%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -22.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 9:35am) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,701,510
Calls: 7,693,978 (34%)
Puts: 15,007,532 (66%)
Prior 7-Day Average 3,243,072
Calls: 1,099,139 (34%)
Puts: 2,143,933 (66%)
Current vs Prior 7-Day Avg -13.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.72% | 1.06%0.72% | 1.33%1.75% | 2.74%2.57% | 5.71%
Prior 1.34% | 1.68%1.34% | 1.68%1.34% | 2.48%3.17% | 6.17%
Current vs Prior -46.11% | -36.78%-46.11% | -20.87%+30.87% | +10.33%-18.89% | -7.35%
Prior 7-Day Avg 1.00% | 1.42%0.72% | 1.49%1.37% | 2.53%3.58% | 6.30%
Current vs 7-Day Avg -28.12% | -25.52%-0.34% | -10.99%+27.82% | +8.17%-28.06% | -9.31%
Prior 7-Day Eod 1.34% | 1.68%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -46.11% | -36.78%+111.82% | +35.37%+414.43% | +43.99%-4.70% | -1.79%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 0.98%
Calls: 1.35% | 0.80%
Puts: 1.55% | 1.16%
Prior 1.88% | 1.30%
Calls: 2.17% | 1.75%
Puts: 1.58% | 0.85%
Current vs Prior -22.87% | -24.62%
Prior 7-Day Avg 3.75% | 2.59%
Calls: 4.87% | 2.99%
Puts: 2.62% | 2.20%
Current vs 7-Day Avg -61.29% | -62.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.95M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 69% vs prior. Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 719 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 540.9941.22$41.110.6%11.00--
$225.00Oct 1656.2056.55$56.380.6%--1.0098
$230.00Oct 650.9351.25$51.090.6%--1.0010
$230.00Oct 1651.1851.57$51.380.8%--1.0014
$260.00Oct 520.9921.15$21.070.8%--1.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 543.8444.01$43.930.4%11.00--
$324.00Oct 542.8443.01$42.930.4%11.00--
$323.00Oct 541.8442.01$41.930.4%11.00--
$322.00Oct 540.8441.01$40.920.4%11.00--
$306.00Oct 524.8425.01$24.930.7%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 248 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.120.13$0.137.7%1.7K0.142.8K
$282.00Oct 50.320.33$0.333.0%4.3K0.303.3K
$286.00Oct 60.060.07$0.0714.3%1040.053.8K
$285.00Oct 60.120.13$0.137.7%1420.091.4K
$281.00Oct 50.730.74$0.741.4%7600.512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 50.060.07$0.0714.3%2670.075.4K
$279.00Oct 50.150.16$0.166.3%1.1K0.152.6K
$280.00Oct 50.330.34$0.342.9%3.3K0.293.1K
$281.00Oct 50.700.71$0.711.4%4.1K0.491.9K
$275.00Oct 60.080.09$0.0911.1%660.051.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 350 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 540.9941.22$41.110.6%11.00--
$260.00Oct 520.9921.15$21.070.8%--1.0038
$268.00Oct 512.9913.18$13.091.5%--1.0024
$269.00Oct 512.0012.18$12.091.5%--1.0019
$270.00Oct 511.0011.18$11.091.6%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 66.857.02$6.942.4%--1.0036
$292.00Oct 910.8311.04$10.931.9%--1.0097
$292.50Oct 911.3311.53$11.431.7%--1.0018
$295.00Oct 913.8314.01$13.921.3%--1.0015
$300.00Oct 1618.7719.17$18.972.1%--1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 34.7K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.320.33$0.333.0%4.3K0.303.3K
$284.00Oct 50.040.05$0.0520.0%1.7K0.065.2K
$283.00Oct 50.120.13$0.137.7%1.7K0.142.8K
$297.00Oct 160.120.14$0.1315.4%1.0K0.045.9K
$283.00Oct 60.450.46$0.462.2%8570.262.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 50.700.71$0.711.4%4.1K0.491.9K
$280.00Oct 50.330.34$0.342.9%3.3K0.293.1K
$282.00Oct 51.281.30$1.291.6%2.0K0.701.7K
$279.00Oct 50.150.16$0.166.3%1.1K0.152.6K
$281.00Oct 61.191.20$1.190.8%9170.49592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 33.5%, max 40.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 5Nov 1325.7%18.3%40.2%341.0K
$280.00Oct 5Nov 1324.2%18.2%32.7%923.5K
$282.00Oct 5Nov 1323.3%17.7%31.8%4.3K3.4K
$281.00Oct 5Nov 1323.3%17.9%30.1%7602.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 5Nov 1325.7%18.3%40.2%1.1K2.6K
$280.00Oct 5Nov 1324.2%18.2%32.7%3.3K3.2K
$281.00Oct 5Nov 1323.3%17.9%30.1%4.1K1.9K
$282.00Oct 5Nov 622.9%17.7%30.0%2.0K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 0.65, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.50$288.00Nov 6$0.15$0.35$0.1536%2.33$287.65
$287.50$288.00Nov 13$0.16$0.34$0.1638%2.12$287.66
$311.00$316.00Nov 13$0.12$4.88$0.124%40.67$311.12
$280.00$281.00Oct 5$0.63$0.37$0.6371%0.59$280.63
$298.00$299.00Nov 13$0.16$0.84$0.1618%5.25$298.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 13$2.43$1.57$2.4368%0.65$287.57
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$259.00$257.00Nov 13$0.14$1.86$0.1413%13.29$258.86
$277.00$276.00Nov 13$0.28$0.72$0.2839%2.57$276.72
$285.00$283.00Nov 13$1.00$1.00$1.0057%1.00$284.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 0.39, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 19$1.39$1.39$3.6165%0.39$286.39
$290.00$300.00Oct 15$0.47$0.47$9.5386%0.05$290.47
$282.00$285.00Oct 19$1.35$1.35$1.6553%0.82$283.35
$287.00$290.00Oct 15$0.59$0.59$2.4176%0.24$287.59
$284.00$285.00Nov 6$0.52$0.52$0.4856%1.08$284.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$272.00Nov 6$0.16$0.16$0.3471%0.47$272.34
$261.00$260.00Nov 6$0.14$0.14$0.8687%0.16$260.86
$277.50$277.00Oct 30$0.20$0.20$0.3061%0.67$277.30
$281.00$280.00Oct 5$0.37$0.37$0.6351%0.59$280.63
$280.00$279.00Oct 5$0.18$0.18$0.8271%0.22$279.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.75, cheapest $0.46)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 5Oct 6$0.4623.3%18.2%
$281.00Oct 5Oct 6$0.5123.3%18.2%
$277.50Oct 30Nov 6$1.0118.5%18.6%
$282.50Oct 23Oct 30$1.1418.7%19.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Oct 5Oct 6$0.4823.3%18.2%
$277.50Oct 30Nov 6$0.7118.5%18.6%
$282.50Oct 23Oct 30$0.9218.7%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.52% of stock, avg 3.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$281.00Oct 5$0.74$0.71$1.45$279.55$282.450.52%
$282.00Oct 5$0.33$1.29$1.62$280.38$283.620.58%
$280.00Oct 5$1.37$0.34$1.71$278.29$281.710.61%
$283.00Oct 5$0.13$2.09$2.22$280.78$285.220.79%
$279.00Oct 5$2.19$0.16$2.35$276.65$281.350.84%
$281.00Oct 6$1.25$1.19$2.44$278.56$283.440.87%
$282.00Oct 6$0.79$1.73$2.52$279.48$284.520.90%
$280.00Oct 6$1.86$0.80$2.66$277.34$282.660.95%
$283.00Oct 6$0.46$2.40$2.86$280.14$285.861.02%
$284.00Oct 5$0.05$3.02$3.07$280.93$287.071.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 337 found (cheapest 0.04% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$278.00Oct 5$0.05$0.07$0.12$277.88$284.12
$283.00$278.00Oct 5$0.13$0.07$0.20$277.80$283.20
$284.00$279.00Oct 5$0.05$0.16$0.21$278.79$284.21
$283.00$279.00Oct 5$0.13$0.16$0.29$278.71$283.29
$286.00$277.00Oct 6$0.07$0.21$0.28$276.72$286.28
$285.00$277.00Oct 6$0.13$0.21$0.34$276.66$285.34
$284.00$277.00Oct 6$0.25$0.21$0.46$276.54$284.46
$286.00$278.00Oct 6$0.07$0.34$0.41$277.59$286.41
$284.00$280.00Oct 5$0.05$0.34$0.39$279.61$284.39
$282.00$278.00Oct 5$0.33$0.07$0.40$277.60$282.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 1.04, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261288/289Nov 6$0.51$0.4952%1.04$260.49$288.51
260/261289/290Nov 6$0.48$0.5254%0.92$260.52$289.48
264/265288/289Nov 6$0.52$0.4848%1.08$264.48$288.52
260/261290/291Nov 13$0.47$0.5352%0.89$260.53$290.47
264/265290/291Nov 13$0.51$0.4948%1.04$264.49$290.51
260/261289/290Nov 13$0.49$0.5150%0.96$260.51$289.49
264/265289/290Nov 13$0.53$0.4746%1.13$264.47$289.53
264/265289/290Nov 6$0.49$0.5150%0.96$264.51$289.49
267/268286/287Oct 23$0.47$0.5351%0.89$267.53$286.47
259/260290/291Nov 13$0.45$0.5553%0.82$259.55$290.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.17$9.835%57.82
$245.00$250.00$255.00Oct 30$0.05$4.953%99.00
$280.00$281.00$282.00Oct 5$0.22$0.7841%3.55
$279.00$280.00$281.00Oct 6$0.11$0.8923%8.09
$284.00$285.00$286.00Oct 8$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$281.00$282.00Oct 5$0.21$0.7942%3.76
$278.00$279.00$280.00Oct 5$0.09$0.9122%10.11
$283.00$284.00$285.00Oct 6$0.06$0.9416%15.67
$240.00$245.00$250.00Nov 6$0.05$4.953%99.00
$279.00$280.00$281.00Oct 6$0.11$0.8923%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $-1.03, 381 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$1.03$18.97
$255.00$269.001:2Nov 6-$3.06$10.94
$260.00$268.001:2Oct 5-$5.11$2.89
$269.00$274.001:2Oct 13-$3.38$1.62
$280.00$281.001:2Oct 5-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$322.00$306.001:2Oct 5-$8.94$7.06
$282.00$281.001:2Oct 5-$0.13$0.87
$283.00$282.001:2Oct 5-$0.49$0.51
$267.00$262.001:2Oct 15-$0.01$4.99
$267.00$263.001:2Oct 14-$0.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.54%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.00Nov 13$7.140.490.3%2.54%2.88%--57
$283.00Nov 13$6.590.470.7%2.34%3.04%--206
$284.00Nov 13$6.140.451.1%2.18%3.23%--90
$285.00Nov 13$5.650.431.4%2.01%3.42%376
$286.00Nov 13$5.190.411.8%1.85%3.61%--20
$287.00Nov 13$4.700.392.1%1.67%3.79%2174
$288.00Nov 13$4.370.372.5%1.55%4.03%--13
$287.50Nov 13$4.480.382.3%1.59%3.89%--25
$282.00Nov 6$6.320.490.3%2.25%2.59%1147
$289.00Nov 13$3.980.352.8%1.42%4.24%--77

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,117
Total Puts 17,618
Put/Call Ratio 1.03
Net Difference -501

Prior's Put/Call Breakdown

Total Calls 37,944
Total Puts 74,618
Put/Call Ratio 1.97
Net Difference -36,674

Prior 7-Day Put/Call Summary

Total Calls 5,219,348
Total Puts 6,909,222
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All