IWM - Options Database

IWM

iShares Russell 2000 ETF

$281.72 +0.07%

(10/5 10:35) ◀

Monday, October 5, 2026 (10:40am)

▶ (10/5 10:45)

◀ 10/5 10:40 ▶

Option Volume

Detail

ℹ

Current (10/05 10:40am) 493,046

Calls: 242,221 (49%)

Puts: 250,825 (51%)

Prior (10/02) 592,657

Calls: 249,574 (42%)

Puts: 343,083 (58%)

Current vs Prior -16.81%

Calls: -2.95% (Calls)

Puts: -26.89% (Puts)

Prior 7-Day Total 11,899,137

Calls: 5,237,227 (44%)

Puts: 6,661,910 (56%)

Prior 7-Day Average 1,699,876

Calls: 748,175 (44%)

Puts: 951,701 (56%)

Current vs Prior 7-Day Avg -71.00%

Calls: -67.63%

Puts: -73.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 10:40am) $32.45M

Calls: $18.89M (58%)

Puts: $13.56M (42%)

Prior (10/02) $57.63M

Calls: $34.45M (60%)

Puts: $23.18M (40%)

Current vs Prior -43.69%

Calls: -45.18%

Puts: -41.49%

Prior 7-Day Total $1.19B

Calls: $405.34M (34%)

Puts: $785.23M (66%)

Prior 7-Day Average $170.08M

Calls: $57.91M (34%)

Puts: $112.18M (66%)

Current vs Prior 7-Day Avg -80.92%

Calls: -67.39%

Puts: -87.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:40am) 1.04

Prior (10/02) 1.37

Current vs Prior -24.67%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg -18.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 10:40am) 2,813,945

Calls: 856,656 (30%)

Puts: 1,957,289 (70%)

Prior (10/02) 3,100,172

Calls: 1,007,563 (33%)

Puts: 2,092,609 (67%)

Current vs Prior -9.23%

Prior 7-Day Total 22,816,990

Calls: 7,734,278 (34%)

Puts: 15,082,712 (66%)

Prior 7-Day Average 3,259,570

Calls: 1,104,896 (34%)

Puts: 2,154,673 (66%)

Current vs Prior 7-Day Avg -13.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.60% | 0.99%0.60% | 1.27%1.70% | 2.67%2.51% | 5.68%

Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%

Current vs Prior -38.81% | -20.51%+75.92% | +29.62%+397.57% | +40.46%-7.17% | -2.39%

Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%

Current vs 7-Day Avg -39.98% | -29.45%-16.25% | -11.60%+38.21% | +8.95%-26.54% | -7.40%

Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%

Current vs 7-Day Eod -38.81% | -20.51%+75.92% | +29.62%+397.57% | +40.46%-7.17% | -2.39%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.44% | 1.45%

Calls: 2.02% | 1.29%

Puts: 2.86% | 1.60%

Prior 1.85% | 4.79%

Calls: 1.40% | 5.32%

Puts: 2.31% | 4.27%

Current vs Prior +31.89% | -69.73%

Prior 7-Day Avg 3.72% | 3.04%

Calls: 4.75% | 3.56%

Puts: 2.70% | 2.53%

Current vs 7-Day Avg -34.43% | -52.37%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:40	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 897 of results (avg 2.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 5	41.64	41.80	$41.72	0.4%	1	1.00	--
$261.00	Oct 30	22.21	22.33	$22.27	0.5%	--	0.90	49
$260.00	Oct 30	23.15	23.28	$23.22	0.6%	1	0.90	51
$230.00	Oct 6	51.60	51.89	$51.75	0.6%	--	1.00	10
$259.00	Oct 30	24.08	24.22	$24.15	0.6%	--	0.91	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$321.00	Oct 5	39.20	39.36	$39.28	0.4%	3	1.00	--
$325.00	Oct 5	43.21	43.39	$43.30	0.4%	1	1.00	--
$320.00	Oct 5	38.20	38.36	$38.28	0.4%	2	1.00	--
$324.00	Oct 5	42.21	42.39	$42.30	0.4%	1	1.00	--
$323.00	Oct 5	41.21	41.39	$41.30	0.4%	23	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.38, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 5	0.13	0.14	$0.14	7.1%	35.6K	0.18	2.8K
$282.00	Oct 5	0.40	0.42	$0.41	4.9%	43.8K	0.42	3.3K
$286.00	Oct 6	0.07	0.08	$0.08	12.5%	768	0.06	3.8K
$285.00	Oct 6	0.15	0.16	$0.16	6.3%	2.3K	0.12	1.4K
$281.00	Oct 5	0.98	1.00	$0.99	2.0%	22.6K	0.69	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 5	0.09	0.10	$0.10	10.0%	75.9K	0.13	3.1K
$281.00	Oct 5	0.26	0.27	$0.27	3.7%	43.1K	0.31	1.9K
$282.00	Oct 5	0.69	0.71	$0.70	2.9%	25.0K	0.58	1.7K
$277.00	Oct 6	0.11	0.12	$0.12	8.3%	542	0.08	464
$276.00	Oct 6	0.07	0.08	$0.08	12.5%	697	0.05	853

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 410 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 5	41.64	41.80	$41.72	0.4%	1	1.00	--
$260.00	Oct 5	21.67	21.80	$21.74	0.6%	1	1.00	38
$261.00	Oct 5	20.65	20.80	$20.73	0.7%	1	1.00	--
$262.00	Oct 5	19.66	19.80	$19.73	0.7%	1	1.00	--
$268.00	Oct 5	13.67	13.80	$13.74	0.9%	--	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 9	13.23	13.32	$13.28	0.7%	--	1.00	15
$296.00	Oct 9	14.16	14.42	$14.29	1.8%	2	1.00	1
$322.00	Oct 5	40.21	40.39	$40.30	0.4%	24	1.00	--
$323.00	Oct 5	41.21	41.39	$41.30	0.4%	23	1.00	--
$324.00	Oct 5	42.21	42.39	$42.30	0.4%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 896 active (total vol 493.0K, top 75.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 5	0.40	0.42	$0.41	4.9%	43.8K	0.42	3.3K
$283.00	Oct 5	0.13	0.14	$0.14	7.1%	35.6K	0.18	2.8K
$281.00	Oct 5	0.98	1.00	$0.99	2.0%	22.6K	0.69	2.0K
$284.00	Oct 5	0.04	0.05	$0.05	20.0%	17.3K	0.07	5.2K
$286.00	Oct 7	0.23	0.24	$0.24	4.2%	11.0K	0.13	384

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 5	0.09	0.10	$0.10	10.0%	75.9K	0.13	3.1K
$281.00	Oct 5	0.26	0.27	$0.27	3.7%	43.1K	0.31	1.9K
$282.00	Oct 5	0.69	0.71	$0.70	2.9%	25.0K	0.58	1.7K
$279.00	Oct 5	0.04	0.05	$0.05	20.0%	21.9K	0.06	2.6K
$278.00	Oct 5	0.02	0.03	$0.03	33.3%	7.2K	0.03	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.7%, max 10.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$281.00	Oct 5	Nov 13	19.7%	17.8%	10.2%	22.6K	2.1K
$282.00	Oct 5	Nov 13	19.4%	17.6%	10.2%	43.8K	3.4K
$282.50	Oct 23	Nov 6	18.4%	17.4%	5.8%	134	757

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$281.00	Oct 5	Nov 13	19.7%	17.8%	10.2%	43.1K	1.9K
$282.00	Oct 5	Nov 13	19.4%	17.6%	10.2%	25.0K	1.7K
$282.50	Oct 23	Nov 6	18.4%	17.4%	5.8%	36	116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 0.50, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$298.00	$299.00	Nov 6	$0.13	$0.87	$0.13	15%	6.69	$298.13
$293.00	$295.00	Oct 15	$0.10	$1.90	$0.10	8%	19.00	$293.10
$300.00	$301.00	Nov 13	$0.14	$0.86	$0.14	15%	6.14	$300.14
$292.00	$292.50	Oct 30	$0.11	$0.39	$0.11	23%	3.55	$292.11
$281.00	$282.00	Oct 5	$0.58	$0.42	$0.58	70%	0.72	$281.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.00	$284.00	Oct 14	$2.00	$1.00	$2.00	76%	0.50	$285.00
$290.00	$287.00	Nov 13	$1.83	$1.17	$1.83	67%	0.64	$288.17
$250.00	$245.00	Nov 13	$0.20	$4.80	$0.20	8%	24.00	$249.80
$285.00	$283.00	Nov 13	$0.99	$1.01	$0.99	56%	1.02	$284.01
$250.00	$245.00	Nov 6	$0.15	$4.85	$0.15	6%	32.33	$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 306 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$293.00	Oct 15	$0.31	$0.31	$2.69	86%	0.12	$290.31
$282.00	$283.00	Oct 19	$0.53	$0.53	$0.47	51%	1.13	$282.53
$284.00	$285.00	Nov 13	$0.51	$0.51	$0.49	54%	1.04	$284.51
$286.00	$287.00	Nov 6	$0.45	$0.45	$0.55	59%	0.82	$286.45
$282.00	$283.00	Nov 13	$0.55	$0.55	$0.45	50%	1.22	$282.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Oct 19	$0.50	$0.50	$9.50	87%	0.05	$269.50
$281.00	$280.00	Oct 5	$0.17	$0.17	$0.83	69%	0.20	$280.83
$278.00	$277.00	Oct 7	$0.13	$0.13	$0.87	82%	0.15	$277.87
$279.00	$278.00	Oct 6	$0.12	$0.12	$0.88	81%	0.14	$278.88
$279.00	$278.00	Oct 7	$0.18	$0.18	$0.82	75%	0.22	$278.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.54)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$281.00	Oct 5	Oct 6	$0.56	19.7%	17.4%
$282.00	Oct 5	Oct 6	$0.58	19.4%	17.3%
$277.50	Oct 30	Nov 6	$1.00	18.2%	18.6%
$282.50	Oct 23	Oct 30	$1.13	18.4%	19.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$281.00	Oct 5	Oct 6	$0.54	19.7%	17.4%
$282.00	Oct 5	Oct 6	$0.55	19.4%	17.4%
$277.50	Oct 30	Nov 6	$0.79	18.2%	18.6%
$282.50	Oct 23	Oct 30	$0.94	18.4%	19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 0.39% of stock, avg 3.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.00	Oct 5	$0.41	$0.70	$1.11	$280.89	$283.11	0.39%
$281.00	Oct 5	$0.99	$0.27	$1.26	$279.74	$282.26	0.45%
$283.00	Oct 5	$0.14	$1.42	$1.56	$281.44	$284.56	0.55%
$280.00	Oct 5	$1.82	$0.10	$1.92	$278.08	$281.92	0.68%
$282.00	Oct 6	$0.99	$1.25	$2.24	$279.76	$284.24	0.80%
$284.00	Oct 5	$0.05	$2.33	$2.38	$281.62	$286.38	0.84%
$281.00	Oct 6	$1.55	$0.81	$2.36	$278.64	$283.36	0.84%
$283.00	Oct 6	$0.57	$1.84	$2.41	$280.59	$285.41	0.86%
$280.00	Oct 6	$2.25	$0.51	$2.76	$277.24	$282.76	0.98%
$279.00	Oct 5	$2.76	$0.05	$2.81	$276.19	$281.81	1.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 1.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$284.00	$279.00	Oct 5	$0.05	$0.05	$0.10	$278.90	$284.10
$284.00	$280.00	Oct 5	$0.05	$0.10	$0.15	$279.85	$284.15
$286.00	$277.00	Oct 6	$0.08	$0.12	$0.20	$276.80	$286.20
$283.00	$279.00	Oct 5	$0.14	$0.05	$0.19	$278.81	$283.19
$283.00	$280.00	Oct 5	$0.14	$0.10	$0.24	$279.76	$283.24
$285.00	$277.00	Oct 6	$0.16	$0.12	$0.28	$276.72	$285.28
$286.00	$278.00	Oct 6	$0.08	$0.20	$0.28	$277.72	$286.28
$285.00	$278.00	Oct 6	$0.16	$0.20	$0.36	$277.64	$285.36
$284.00	$281.00	Oct 5	$0.05	$0.27	$0.32	$280.68	$284.32
$286.00	$279.00	Oct 6	$0.08	$0.32	$0.40	$278.60	$286.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 0.89, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
271/272	285/286	Oct 15	$0.47	$0.53	51%	0.89	$271.53	$285.47
261/262	290/291	Nov 13	$0.47	$0.53	51%	0.89	$261.53	$290.47
261/262	289/290	Nov 6	$0.45	$0.55	53%	0.82	$261.55	$289.45
265/266	290/291	Nov 13	$0.51	$0.49	47%	1.04	$265.49	$290.51
265/266	289/290	Nov 6	$0.49	$0.51	49%	0.96	$265.51	$289.49
267/268	288/289	Oct 30	$0.48	$0.52	50%	0.92	$267.52	$288.48
271/272	286/287	Oct 16	$0.44	$0.56	53%	0.79	$271.56	$286.44
267/268	289/290	Oct 30	$0.45	$0.55	52%	0.82	$267.55	$289.45
265/266	288/289	Oct 30	$0.45	$0.55	52%	0.82	$265.55	$288.45
263/264	290/291	Nov 13	$0.48	$0.52	49%	0.92	$263.52	$290.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 23	$0.14	$9.86	7%	70.43
$240.00	$245.00	$250.00	Oct 30	$0.08	$4.92	6%	61.50
$280.00	$281.00	$282.00	Oct 5	$0.25	$0.75	45%	3.00
$281.00	$282.00	$283.00	Oct 5	$0.31	$0.69	52%	2.23
$282.00	$283.00	$284.00	Oct 5	$0.18	$0.82	35%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 19	$0.38	$9.62	11%	25.32
$281.00	$282.00	$283.00	Oct 5	$0.29	$0.71	51%	2.45
$280.00	$281.00	$282.00	Oct 5	$0.26	$0.74	45%	2.85
$280.00	$281.00	$282.00	Oct 8	$0.07	$0.93	17%	13.29
$279.00	$280.00	$281.00	Oct 5	$0.12	$0.88	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-1.76, 403 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Oct 5	-$1.76	$18.24
$260.00	$270.00	1:2	Oct 15	-$2.88	$7.12
$269.00	$274.00	1:2	Oct 13	-$3.90	$1.10
$280.00	$281.00	1:2	Oct 5	-$0.16	$0.84
$282.00	$283.00	1:2	Oct 6	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$293.00	$287.00	1:2	Oct 14	-$0.82	$5.18
$290.00	$287.00	1:2	Oct 7	-$2.43	$0.57
$284.00	$283.00	1:2	Oct 5	-$0.51	$0.49
$297.50	$290.00	1:2	Nov 13	-$5.42	$2.08
$260.00	$250.00	1:2	Oct 14	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.66%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$282.00	Nov 13	$7.48	0.50	0.1%	2.66%	2.75%	1	57
$283.00	Nov 13	$6.93	0.48	0.5%	2.46%	2.91%	4	206
$284.00	Nov 13	$6.41	0.46	0.8%	2.28%	3.08%	8	90
$285.00	Nov 13	$5.91	0.44	1.2%	2.10%	3.26%	56	76
$286.00	Nov 13	$5.43	0.42	1.5%	1.93%	3.45%	12	20
$287.00	Nov 13	$4.98	0.40	1.9%	1.77%	3.64%	8	174
$287.50	Nov 13	$4.77	0.39	2.0%	1.69%	3.74%	13	25
$288.00	Nov 13	$4.56	0.38	2.2%	1.62%	3.85%	35	13
$282.00	Nov 6	$6.65	0.50	0.1%	2.36%	2.46%	8	147
$282.50	Nov 6	$6.38	0.49	0.3%	2.26%	2.54%	17	487

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 242,221

Total Puts 250,825

Put/Call Ratio 1.04

Net Difference -8,604

Prior's Put/Call Breakdown

Total Calls 249,574

Total Puts 343,083

Put/Call Ratio 1.37

Net Difference -93,509

Prior 7-Day Put/Call Summary

Total Calls 5,237,227

Total Puts 6,661,910

Average Put/Call Ratio 1.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card