IWM - Options Database

IWM

iShares Russell 2000 ETF

$281.85 +0.12%

(10/5 10:50) ◀

Monday, October 5, 2026 (10:55am)

▶ (10/5 11:00)

◀ 10/5 10:55 ▶

Option Volume

Detail

ℹ

Current (10/05 10:55am) 532,659

Calls: 259,983 (49%)

Puts: 272,676 (51%)

Prior (10/02) 653,486

Calls: 278,451 (43%)

Puts: 375,035 (57%)

Current vs Prior -18.49%

Calls: -6.63% (Calls)

Puts: -27.29% (Puts)

Prior 7-Day Total 11,899,137

Calls: 5,237,227 (44%)

Puts: 6,661,910 (56%)

Prior 7-Day Average 1,699,876

Calls: 748,175 (44%)

Puts: 951,701 (56%)

Current vs Prior 7-Day Avg -68.66%

Calls: -65.25%

Puts: -71.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 10:55am) $35.14M

Calls: $20.24M (58%)

Puts: $14.90M (42%)

Prior (10/02) $62.86M

Calls: $35.51M (56%)

Puts: $27.35M (44%)

Current vs Prior -44.10%

Calls: -43.01%

Puts: -45.51%

Prior 7-Day Total $1.19B

Calls: $405.34M (34%)

Puts: $785.23M (66%)

Prior 7-Day Average $170.08M

Calls: $57.91M (34%)

Puts: $112.18M (66%)

Current vs Prior 7-Day Avg -79.34%

Calls: -65.05%

Puts: -86.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:55am) 1.05

Prior (10/02) 1.35

Current vs Prior -22.13%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg -17.75%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 10:55am) 2,813,945

Calls: 856,656 (30%)

Puts: 1,957,289 (70%)

Prior (10/02) 3,100,172

Calls: 1,007,563 (33%)

Puts: 2,092,609 (67%)

Current vs Prior -9.23%

Prior 7-Day Total 22,816,990

Calls: 7,734,278 (34%)

Puts: 15,082,712 (66%)

Prior 7-Day Average 3,259,570

Calls: 1,104,896 (34%)

Puts: 2,154,673 (66%)

Current vs Prior 7-Day Avg -13.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.59% | 0.98%0.59% | 1.25%1.67% | 2.66%2.49% | 5.67%

Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%

Current vs Prior -40.29% | -21.68%+71.67% | +27.74%+391.09% | +39.83%-7.87% | -2.62%

Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%

Current vs 7-Day Avg -41.43% | -30.49%-18.27% | -12.88%+36.41% | +8.47%-27.10% | -7.62%

Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%

Current vs 7-Day Eod -40.29% | -21.68%+71.67% | +27.74%+391.09% | +39.83%-7.87% | -2.62%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.31% | 0.74%

Calls: 0.94% | 0.62%

Puts: 1.69% | 0.87%

Prior 1.85% | 4.79%

Calls: 1.40% | 5.32%

Puts: 2.31% | 4.27%

Current vs Prior -29.19% | -84.55%

Prior 7-Day Avg 3.72% | 3.04%

Calls: 4.75% | 3.56%

Puts: 2.70% | 2.53%

Current vs 7-Day Avg -64.80% | -75.69%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 899 of results (avg 2.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 7	1.99	2.00	$2.00	0.5%	768	0.59	923
$240.00	Oct 6	41.69	41.93	$41.81	0.6%	--	1.00	10
$240.00	Oct 5	41.68	41.92	$41.80	0.6%	1	1.00	--
$271.00	Oct 30	13.46	13.54	$13.50	0.6%	--	0.78	26
$281.00	Oct 6	1.60	1.61	$1.61	0.6%	2.3K	0.62	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$286.00	Oct 7	4.33	4.35	$4.34	0.5%	12	0.87	13
$323.00	Oct 5	41.10	41.32	$41.21	0.5%	23	1.00	--
$325.00	Oct 5	43.07	43.32	$43.20	0.6%	1	1.00	--
$324.00	Oct 5	42.07	42.32	$42.20	0.6%	1	1.00	--
$322.00	Oct 5	40.08	40.32	$40.20	0.6%	24	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 320 found (avg $0.37, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 5	0.11	0.12	$0.12	8.3%	39.6K	0.17	2.8K
$282.00	Oct 5	0.43	0.44	$0.44	2.3%	47.3K	0.45	3.3K
$286.00	Oct 6	0.06	0.07	$0.07	14.3%	807	0.06	3.8K
$285.00	Oct 6	0.15	0.16	$0.16	6.3%	2.4K	0.12	1.4K
$284.00	Oct 6	0.31	0.32	$0.32	3.1%	2.4K	0.21	704

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 5	0.07	0.08	$0.08	12.5%	79.0K	0.11	3.1K
$281.00	Oct 5	0.21	0.22	$0.22	4.5%	46.8K	0.27	1.9K
$282.00	Oct 5	0.58	0.59	$0.59	1.7%	27.7K	0.55	1.7K
$277.00	Oct 6	0.10	0.11	$0.11	9.1%	586	0.07	464
$276.00	Oct 6	0.06	0.07	$0.07	14.3%	702	0.04	853

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 413 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 5	41.68	41.92	$41.80	0.6%	1	1.00	--
$260.00	Oct 5	21.68	21.90	$21.79	1.0%	1	1.00	38
$261.00	Oct 5	20.68	20.90	$20.79	1.1%	1	1.00	--
$262.00	Oct 5	19.68	19.90	$19.79	1.1%	1	1.00	--
$268.00	Oct 5	13.69	13.90	$13.80	1.5%	--	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 9	10.59	10.83	$10.71	2.2%	--	1.00	18
$295.00	Oct 9	13.08	13.32	$13.20	1.8%	--	1.00	15
$296.00	Oct 9	14.00	14.33	$14.17	2.3%	2	1.00	1
$300.00	Oct 16	17.99	18.33	$18.16	1.9%	4	1.00	1.1K
$303.00	Oct 16	20.99	21.35	$21.17	1.7%	--	1.00	104

Most actively traded options today. High liquidity = easy entry/exit. 919 active (total vol 532.6K, top 79.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 5	0.43	0.44	$0.44	2.3%	47.3K	0.45	3.3K
$283.00	Oct 5	0.11	0.12	$0.12	8.3%	39.6K	0.17	2.8K
$281.00	Oct 5	1.05	1.06	$1.06	0.9%	23.9K	0.74	2.0K
$284.00	Oct 5	0.03	0.04	$0.04	25.0%	18.2K	0.06	5.2K
$286.00	Oct 7	0.23	0.24	$0.24	4.2%	11.1K	0.13	384

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 5	0.07	0.08	$0.08	12.5%	79.0K	0.11	3.1K
$281.00	Oct 5	0.21	0.22	$0.22	4.5%	46.8K	0.27	1.9K
$282.00	Oct 5	0.58	0.59	$0.59	1.7%	27.7K	0.55	1.7K
$279.00	Oct 5	0.03	0.04	$0.04	25.0%	22.3K	0.05	2.6K
$278.00	Oct 5	0.02	0.03	$0.03	33.3%	7.4K	0.03	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.6%, max 7.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$281.00	Oct 5	Nov 13	19.2%	17.8%	7.8%	23.9K	2.1K
$282.50	Oct 23	Nov 6	18.4%	17.4%	5.9%	134	757
$282.00	Oct 5	Nov 13	18.2%	17.6%	3.4%	47.3K	3.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$281.00	Oct 5	Nov 13	19.2%	17.8%	7.8%	46.8K	1.9K
$282.50	Oct 23	Nov 13	18.4%	17.5%	5.4%	18	101
$282.00	Oct 5	Nov 13	18.2%	17.6%	3.4%	27.8K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 0.51, avg 3.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$281.00	$282.00	Oct 5	$0.62	$0.38	$0.62	74%	0.61	$281.62
$299.00	$300.00	Nov 6	$0.12	$0.88	$0.12	14%	7.33	$299.12
$305.00	$307.00	Nov 13	$0.15	$1.85	$0.15	9%	12.33	$305.15
$294.00	$295.00	Oct 23	$0.11	$0.89	$0.11	13%	8.09	$294.11
$308.00	$310.00	Nov 13	$0.11	$1.89	$0.11	7%	17.18	$308.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.00	$284.00	Oct 14	$1.99	$1.01	$1.99	76%	0.51	$285.01
$285.00	$283.00	Nov 13	$0.97	$1.03	$0.97	56%	1.06	$284.03
$290.00	$287.00	Nov 13	$1.82	$1.18	$1.82	66%	0.65	$288.18
$250.00	$245.00	Nov 13	$0.20	$4.80	$0.20	8%	24.00	$249.80
$245.00	$240.00	Nov 6	$0.10	$4.90	$0.10	4%	49.00	$244.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 0.47, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.00	$283.00	Oct 5	$0.32	$0.32	$0.68	55%	0.47	$282.32
$283.00	$284.00	Oct 19	$0.49	$0.49	$0.51	54%	0.96	$283.49
$283.00	$284.00	Oct 30	$0.52	$0.52	$0.48	52%	1.08	$283.52
$285.00	$286.00	Nov 13	$0.49	$0.49	$0.51	56%	0.96	$285.49
$282.00	$283.00	Oct 13	$0.52	$0.52	$0.48	51%	1.08	$282.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Oct 19	$0.48	$0.48	$9.52	87%	0.05	$269.52
$281.00	$280.00	Oct 5	$0.14	$0.14	$0.86	74%	0.16	$280.86
$279.00	$278.00	Oct 6	$0.11	$0.11	$0.89	83%	0.12	$278.89
$280.00	$279.00	Oct 6	$0.18	$0.18	$0.82	74%	0.22	$279.82
$280.00	$279.00	Oct 7	$0.24	$0.24	$0.76	69%	0.32	$279.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $0.94)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 23	Oct 30	$1.13	18.4%	16.9%
$282.00	Oct 5	Oct 6	$0.58	18.2%	16.9%
$277.50	Oct 30	Nov 6	$0.98	18.2%	18.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 23	Oct 30	$0.94	18.4%	16.9%
$282.00	Oct 5	Oct 6	$0.56	18.2%	16.9%
$277.50	Oct 30	Nov 6	$0.79	18.2%	18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 377 found (cheapest 0.37% of stock, avg 3.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.00	Oct 5	$0.44	$0.59	$1.03	$280.97	$283.03	0.37%
$281.00	Oct 5	$1.06	$0.22	$1.28	$279.72	$282.28	0.45%
$283.00	Oct 5	$0.12	$1.27	$1.39	$281.61	$284.39	0.49%
$280.00	Oct 5	$1.92	$0.08	$2.00	$278.00	$282.00	0.71%
$282.00	Oct 6	$1.02	$1.15	$2.17	$279.83	$284.17	0.77%
$284.00	Oct 5	$0.04	$2.19	$2.23	$281.77	$286.23	0.79%
$283.00	Oct 6	$0.59	$1.72	$2.31	$280.69	$285.31	0.82%
$281.00	Oct 6	$1.61	$0.74	$2.35	$278.65	$283.35	0.83%
$284.00	Oct 6	$0.32	$2.45	$2.77	$281.23	$286.77	0.98%
$280.00	Oct 6	$2.32	$0.46	$2.78	$277.22	$282.78	0.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 1.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$284.00	$280.00	Oct 5	$0.04	$0.08	$0.12	$279.88	$284.12
$286.00	$277.00	Oct 6	$0.07	$0.11	$0.18	$276.82	$286.18
$283.00	$280.00	Oct 5	$0.12	$0.08	$0.20	$279.80	$283.20
$286.00	$278.00	Oct 6	$0.07	$0.17	$0.24	$277.76	$286.24
$285.00	$277.00	Oct 6	$0.16	$0.11	$0.27	$276.73	$285.27
$284.00	$281.00	Oct 5	$0.04	$0.22	$0.26	$280.74	$284.26
$285.00	$278.00	Oct 6	$0.16	$0.17	$0.33	$277.67	$285.33
$283.00	$281.00	Oct 5	$0.12	$0.22	$0.34	$280.66	$283.34
$286.00	$279.00	Oct 6	$0.07	$0.28	$0.35	$278.65	$286.35
$285.00	$279.00	Oct 6	$0.16	$0.28	$0.44	$278.56	$285.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 0.89, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
261/262	290/291	Nov 13	$0.47	$0.53	51%	0.89	$261.53	$290.47
260/261	290/291	Nov 13	$0.46	$0.54	52%	0.85	$260.54	$290.46
264/265	290/291	Nov 13	$0.50	$0.50	48%	1.00	$264.50	$290.50
272/273	286/287	Oct 16	$0.47	$0.53	51%	0.89	$272.53	$286.47
263/264	289/290	Nov 6	$0.47	$0.53	51%	0.89	$263.53	$289.47
264/265	289/290	Nov 6	$0.48	$0.52	50%	0.92	$264.52	$289.48
268/269	289/290	Nov 6	$0.53	$0.47	45%	1.13	$268.47	$289.53
270/271	289/290	Nov 6	$0.56	$0.44	41%	1.27	$270.44	$289.56
272/273	287/288	Oct 16	$0.42	$0.58	55%	0.72	$272.58	$287.42
272/273	288/289	Oct 16	$0.38	$0.62	59%	0.61	$272.62	$288.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 23	$0.16	$9.84	7%	61.50
$240.00	$245.00	$250.00	Oct 30	$0.06	$4.94	6%	82.33
$281.00	$282.00	$283.00	Oct 5	$0.30	$0.70	56%	2.33
$280.00	$281.00	$282.00	Oct 5	$0.24	$0.76	44%	3.17
$280.00	$281.00	$282.00	Oct 9	$0.05	$0.95	15%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 19	$0.36	$9.64	11%	26.78
$281.00	$282.00	$283.00	Oct 5	$0.31	$0.69	56%	2.23
$280.00	$281.00	$282.00	Oct 5	$0.23	$0.77	45%	3.35
$280.00	$281.00	$282.00	Oct 9	$0.06	$0.94	15%	15.67
$279.00	$280.00	$281.00	Oct 5	$0.10	$0.90	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-1.78, 410 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Oct 5	-$1.78	$18.22
$260.00	$270.00	1:2	Oct 15	-$2.84	$7.16
$269.00	$274.00	1:2	Oct 13	-$3.87	$1.13
$280.00	$281.00	1:2	Oct 5	-$0.20	$0.80
$282.00	$283.00	1:2	Oct 6	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$293.00	$287.00	1:2	Oct 14	-$0.65	$5.35
$284.00	$283.00	1:2	Oct 5	-$0.35	$0.65
$290.00	$287.00	1:2	Oct 7	-$2.46	$0.54
$287.00	$284.00	1:2	Oct 14	-$1.98	$1.02
$281.00	$280.00	1:2	Oct 6	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.66%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$282.00	Nov 13	$7.50	0.51	0.1%	2.66%	2.71%	1	57
$283.00	Nov 13	$6.98	0.49	0.4%	2.48%	2.88%	4	206
$284.00	Nov 13	$6.45	0.47	0.8%	2.29%	3.05%	8	90
$285.00	Nov 13	$5.95	0.45	1.1%	2.11%	3.23%	56	76
$286.00	Nov 13	$5.47	0.42	1.5%	1.94%	3.41%	12	20
$287.00	Nov 13	$5.01	0.40	1.8%	1.78%	3.60%	8	174
$287.50	Nov 13	$4.79	0.39	2.0%	1.70%	3.70%	13	25
$288.00	Nov 13	$4.58	0.38	2.2%	1.62%	3.81%	35	13
$282.00	Nov 6	$6.70	0.51	0.1%	2.38%	2.43%	8	147
$289.00	Nov 13	$4.18	0.36	2.5%	1.48%	4.02%	25	77

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,983

Total Puts 272,676

Put/Call Ratio 1.05

Net Difference -12,693

Prior's Put/Call Breakdown

Total Calls 278,451

Total Puts 375,035

Put/Call Ratio 1.35

Net Difference -96,584

Prior 7-Day Put/Call Summary

Total Calls 5,237,227

Total Puts 6,661,910

Average Put/Call Ratio 1.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card