IWM - Options Database

IWM

iShares Russell 2000 ETF

$281.87 +0.12%

(10/5 11:10) ◀

Monday, October 5, 2026 (11:15am)

▶ (10/5 11:20)

◀ 10/5 11:15 ▶

Option Volume

Detail

ℹ

Current (10/05 11:15am) 587,224

Calls: 291,668 (50%)

Puts: 295,556 (50%)

Prior (10/02) 784,420

Calls: 327,743 (42%)

Puts: 456,677 (58%)

Current vs Prior -25.14%

Calls: -11.01% (Calls)

Puts: -35.28% (Puts)

Prior 7-Day Total 11,899,137

Calls: 5,237,227 (44%)

Puts: 6,661,910 (56%)

Prior 7-Day Average 1,699,876

Calls: 748,175 (44%)

Puts: 951,701 (56%)

Current vs Prior 7-Day Avg -65.45%

Calls: -61.02%

Puts: -68.94%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 11:15am) $37.23M

Calls: $21.20M (57%)

Puts: $16.03M (43%)

Prior (10/02) $77.98M

Calls: $28.78M (37%)

Puts: $49.21M (63%)

Current vs Prior -52.26%

Calls: -26.34%

Puts: -67.42%

Prior 7-Day Total $1.19B

Calls: $405.34M (34%)

Puts: $785.23M (66%)

Prior 7-Day Average $170.08M

Calls: $57.91M (34%)

Puts: $112.18M (66%)

Current vs Prior 7-Day Avg -78.11%

Calls: -63.39%

Puts: -85.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 11:15am) 1.01

Prior (10/02) 1.39

Current vs Prior -27.28%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg -20.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 11:15am) 2,813,945

Calls: 856,656 (30%)

Puts: 1,957,289 (70%)

Prior (10/02) 3,100,172

Calls: 1,007,563 (33%)

Puts: 2,092,609 (67%)

Current vs Prior -9.23%

Prior 7-Day Total 22,816,990

Calls: 7,734,278 (34%)

Puts: 15,082,712 (66%)

Prior 7-Day Average 3,259,570

Calls: 1,104,896 (34%)

Puts: 2,154,673 (66%)

Current vs Prior 7-Day Avg -13.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.56% | 0.96%0.56% | 1.24%1.66% | 2.64%2.48% | 5.65%

Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%

Current vs Prior -42.46% | -22.82%+65.43% | +26.30%+386.89% | +39.08%-8.14% | -2.93%

Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%

Current vs 7-Day Avg -43.56% | -31.50%-21.25% | -13.86%+35.25% | +7.88%-27.31% | -7.91%

Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%

Current vs 7-Day Eod -42.46% | -22.82%+65.43% | +26.30%+386.89% | +39.08%-8.14% | -2.93%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.35% | 1.52%

Calls: 2.86% | 1.25%

Puts: 1.85% | 1.79%

Prior 1.85% | 4.79%

Calls: 1.40% | 5.32%

Puts: 2.31% | 4.27%

Current vs Prior +27.03% | -68.27%

Prior 7-Day Avg 3.72% | 3.04%

Calls: 4.75% | 3.56%

Puts: 2.70% | 2.53%

Current vs 7-Day Avg -36.85% | -50.07%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:15	BULLISH	NEUTRAL	MIXED
11:10	BULLISH	NEUTRAL	MIXED
11:05	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:55	BULLISH	NEUTRAL	MIXED
10:50	BULLISH	NEUTRAL	MIXED
10:45	BULLISH	NEUTRAL	MIXED
10:40	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BULLISH	NEUTRAL	MIXED
10:05	BULLISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 904 of results (avg 2.6%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 5	41.82	41.95	$41.89	0.3%	1	1.00	--
$230.00	Oct 6	51.74	51.99	$51.87	0.5%	--	1.00	10
$260.00	Oct 5	21.82	21.93	$21.88	0.5%	1	1.00	38
$261.00	Oct 5	20.82	20.93	$20.88	0.5%	1	1.00	--
$230.00	Oct 16	52.05	52.36	$52.21	0.6%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 5	43.08	43.21	$43.15	0.3%	1	1.00	--
$324.00	Oct 5	42.08	42.21	$42.15	0.3%	1	1.00	--
$323.00	Oct 5	41.08	41.21	$41.15	0.3%	23	1.00	--
$313.00	Oct 5	31.07	31.18	$31.13	0.4%	1	1.00	--
$312.00	Oct 5	30.07	30.18	$30.13	0.4%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.37, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$283.00	Oct 5	0.10	0.11	$0.11	9.1%	44.0K	0.17	2.8K
$282.00	Oct 5	0.39	0.40	$0.40	2.5%	52.6K	0.45	3.3K
$286.00	Oct 6	0.06	0.07	$0.07	14.3%	824	0.06	3.8K
$285.00	Oct 6	0.14	0.15	$0.15	6.7%	2.5K	0.12	1.4K
$284.00	Oct 6	0.29	0.30	$0.30	3.3%	2.5K	0.20	704

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 5	0.06	0.07	$0.07	14.3%	81.8K	0.10	3.1K
$281.00	Oct 5	0.18	0.19	$0.19	5.3%	52.3K	0.25	1.9K
$282.00	Oct 5	0.53	0.54	$0.54	1.9%	31.7K	0.55	1.7K
$277.00	Oct 6	0.09	0.10	$0.10	10.0%	595	0.07	464
$278.00	Oct 6	0.15	0.16	$0.16	6.3%	1.8K	0.10	786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 420 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 5	41.82	41.95	$41.89	0.3%	1	1.00	--
$260.00	Oct 5	21.82	21.93	$21.88	0.5%	1	1.00	38
$261.00	Oct 5	20.82	20.93	$20.88	0.5%	1	1.00	--
$262.00	Oct 5	19.82	19.97	$19.90	0.8%	1	1.00	--
$267.00	Oct 5	14.82	14.94	$14.88	0.8%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Oct 9	10.56	10.69	$10.63	1.2%	--	1.00	18
$294.00	Oct 9	12.03	12.19	$12.11	1.3%	1	1.00	--
$295.00	Oct 9	13.06	13.18	$13.12	0.9%	--	1.00	15
$296.00	Oct 9	14.03	14.28	$14.16	1.8%	2	1.00	1
$323.00	Oct 5	41.08	41.21	$41.15	0.3%	23	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 948 active (total vol 587.0K, top 81.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 5	0.39	0.40	$0.40	2.5%	52.6K	0.45	3.3K
$283.00	Oct 5	0.10	0.11	$0.11	9.1%	44.0K	0.17	2.8K
$281.00	Oct 5	1.03	1.06	$1.05	2.9%	25.2K	0.76	2.0K
$284.00	Oct 5	0.02	0.03	$0.03	33.3%	20.1K	0.05	5.2K
$286.00	Oct 7	0.21	0.22	$0.22	4.5%	11.1K	0.12	384

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 5	0.06	0.07	$0.07	14.3%	81.8K	0.10	3.1K
$281.00	Oct 5	0.18	0.19	$0.19	5.3%	52.3K	0.25	1.9K
$282.00	Oct 5	0.53	0.54	$0.54	1.9%	31.7K	0.55	1.7K
$279.00	Oct 5	0.02	0.03	$0.03	33.3%	22.9K	0.04	2.6K
$278.00	Oct 5	0.01	0.02	$0.02	50.0%	7.5K	0.02	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.2%, max 5.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$281.00	Oct 5	Nov 13	18.7%	17.7%	5.2%	25.2K	2.1K
$282.50	Oct 23	Nov 13	18.3%	17.4%	5.2%	119	271
$283.00	Oct 5	Nov 13	17.6%	17.3%	1.6%	44.0K	3.0K
$282.00	Oct 5	Nov 13	17.7%	17.5%	0.8%	52.6K	3.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$281.00	Oct 5	Nov 13	18.7%	17.7%	5.2%	52.3K	1.9K
$282.50	Oct 23	Nov 13	18.3%	17.4%	5.2%	19	101
$283.00	Oct 5	Nov 13	17.6%	17.3%	1.6%	6.6K	509
$282.00	Oct 5	Nov 13	17.7%	17.5%	0.8%	31.7K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 0.52, avg 3.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$293.00	Oct 30	$0.10	$0.40	$0.10	22%	4.00	$292.60
$299.00	$300.00	Nov 13	$0.15	$0.85	$0.15	17%	5.67	$299.15
$290.00	$291.00	Oct 15	$0.12	$0.88	$0.12	14%	7.33	$290.12
$281.00	$282.00	Oct 5	$0.65	$0.35	$0.65	76%	0.54	$281.65
$300.00	$301.00	Nov 6	$0.11	$0.89	$0.11	12%	8.09	$300.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.00	$284.00	Oct 14	$1.98	$1.02	$1.98	76%	0.52	$285.02
$250.00	$245.00	Nov 13	$0.19	$4.81	$0.19	7%	25.32	$249.81
$285.00	$283.00	Nov 13	$0.98	$1.02	$0.98	56%	1.04	$284.02
$290.00	$287.00	Nov 13	$1.83	$1.17	$1.83	66%	0.64	$288.17
$250.00	$245.00	Nov 6	$0.15	$4.85	$0.15	6%	32.33	$249.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 1.08, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$283.00	$284.00	Oct 30	$0.52	$0.52	$0.48	52%	1.08	$283.52
$283.00	$284.00	Nov 13	$0.53	$0.53	$0.47	52%	1.13	$283.53
$283.00	$284.00	Oct 19	$0.49	$0.49	$0.51	54%	0.96	$283.49
$284.00	$285.00	Nov 6	$0.50	$0.50	$0.50	54%	1.00	$284.50
$286.00	$287.00	Nov 6	$0.45	$0.45	$0.55	59%	0.82	$286.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Oct 19	$0.47	$0.47	$9.53	88%	0.05	$269.53
$281.00	$280.00	Oct 5	$0.12	$0.12	$0.88	75%	0.14	$280.88
$280.00	$279.00	Oct 6	$0.18	$0.18	$0.82	75%	0.22	$279.82
$280.00	$279.00	Oct 7	$0.24	$0.24	$0.76	69%	0.32	$279.76
$279.00	$278.00	Oct 6	$0.10	$0.10	$0.90	84%	0.11	$278.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.84, cheapest $0.93)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 23	Oct 30	$1.13	18.3%	16.8%
$282.00	Oct 5	Oct 6	$0.61	17.7%	16.7%
$277.50	Oct 30	Nov 6	$0.99	18.1%	18.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Oct 23	Oct 30	$0.93	18.3%	16.8%
$282.00	Oct 5	Oct 6	$0.58	17.7%	16.7%
$277.50	Oct 30	Nov 6	$0.79	18.1%	18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 383 found (cheapest 0.33% of stock, avg 3.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$282.00	Oct 5	$0.40	$0.54	$0.94	$281.06	$282.94	0.33%
$281.00	Oct 5	$1.05	$0.19	$1.24	$279.76	$282.24	0.44%
$283.00	Oct 5	$0.11	$1.24	$1.35	$281.65	$284.35	0.48%
$280.00	Oct 5	$1.92	$0.07	$1.99	$278.01	$281.99	0.71%
$282.00	Oct 6	$1.01	$1.12	$2.13	$279.87	$284.13	0.76%
$284.00	Oct 5	$0.03	$2.17	$2.20	$281.80	$286.20	0.78%
$283.00	Oct 6	$0.58	$1.69	$2.27	$280.73	$285.27	0.81%
$281.00	Oct 6	$1.60	$0.71	$2.31	$278.69	$283.31	0.82%
$284.00	Oct 6	$0.30	$2.42	$2.72	$281.28	$286.72	0.96%
$280.00	Oct 6	$2.32	$0.44	$2.76	$277.24	$282.76	0.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.06% of stock, avg 1.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$286.00	$277.00	Oct 6	$0.07	$0.10	$0.17	$276.83	$286.17
$283.00	$280.00	Oct 5	$0.11	$0.07	$0.18	$279.82	$283.18
$286.00	$278.00	Oct 6	$0.07	$0.16	$0.23	$277.77	$286.23
$285.00	$277.00	Oct 6	$0.15	$0.10	$0.25	$276.75	$285.25
$285.00	$278.00	Oct 6	$0.15	$0.16	$0.31	$277.69	$285.31
$283.00	$281.00	Oct 5	$0.11	$0.19	$0.30	$280.70	$283.30
$286.00	$279.00	Oct 6	$0.07	$0.26	$0.33	$278.67	$286.33
$285.00	$279.00	Oct 6	$0.15	$0.26	$0.41	$278.59	$285.41
$286.00	$277.00	Oct 7	$0.22	$0.24	$0.46	$276.54	$286.46
$284.00	$277.00	Oct 6	$0.30	$0.10	$0.40	$276.60	$284.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.85, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/273	286/287	Oct 16	$0.46	$0.54	51%	0.85	$272.54	$286.46
263/264	289/290	Nov 6	$0.46	$0.54	51%	0.85	$263.54	$289.46
274/275	286/287	Oct 16	$0.51	$0.49	46%	1.04	$274.49	$286.51
268/269	288/289	Oct 30	$0.49	$0.51	48%	0.96	$268.51	$288.49
269/270	288/289	Oct 23	$0.42	$0.58	55%	0.72	$269.58	$288.42
266/267	288/289	Oct 30	$0.46	$0.54	51%	0.85	$266.54	$288.46
268/269	289/290	Oct 30	$0.46	$0.54	51%	0.85	$268.54	$289.46
273/274	288/289	Oct 30	$0.58	$0.42	39%	1.38	$273.42	$288.58
265/266	289/290	Nov 6	$0.48	$0.52	49%	0.92	$265.52	$289.48
272/273	288/289	Oct 16	$0.37	$0.63	60%	0.59	$272.63	$288.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 23	$0.13	$9.87	7%	75.92
$240.00	$245.00	$250.00	Oct 30	$0.09	$4.91	6%	54.56
$280.00	$281.00	$282.00	Oct 5	$0.22	$0.78	46%	3.55
$281.00	$282.00	$283.00	Oct 5	$0.36	$0.64	59%	1.78
$282.00	$283.00	$284.00	Oct 5	$0.21	$0.79	40%	3.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 19	$0.36	$9.64	11%	26.78
$280.00	$281.00	$282.00	Oct 5	$0.23	$0.77	45%	3.35
$281.00	$282.00	$283.00	Oct 5	$0.35	$0.65	59%	1.86
$279.00	$280.00	$281.00	Oct 5	$0.08	$0.92	21%	11.50
$279.00	$280.00	$281.00	Oct 6	$0.09	$0.91	21%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-1.87, 412 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Oct 5	-$1.87	$18.13
$260.00	$270.00	1:2	Oct 15	-$2.96	$7.04
$269.00	$274.00	1:2	Oct 13	-$3.93	$1.07
$280.00	$281.00	1:2	Oct 5	-$0.18	$0.82
$282.00	$283.00	1:2	Oct 6	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$293.00	$287.00	1:2	Oct 14	-$0.68	$5.32
$290.00	$287.00	1:2	Oct 7	-$2.28	$0.72
$284.00	$283.00	1:2	Oct 5	-$0.31	$0.69
$287.00	$284.00	1:2	Oct 14	-$1.97	$1.03
$282.00	$281.00	1:2	Oct 6	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.66%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$282.00	Nov 13	$7.50	0.51	0.1%	2.66%	2.71%	1	57
$282.50	Nov 13	$7.24	0.49	0.2%	2.57%	2.79%	2	1
$283.00	Nov 13	$6.96	0.48	0.4%	2.47%	2.87%	4	206
$284.00	Nov 13	$6.43	0.47	0.8%	2.28%	3.04%	8	90
$285.00	Nov 13	$5.93	0.45	1.1%	2.10%	3.21%	56	76
$286.00	Nov 13	$5.45	0.42	1.5%	1.93%	3.40%	12	20
$287.00	Nov 13	$4.99	0.40	1.8%	1.77%	3.59%	8	174
$287.50	Nov 13	$4.78	0.39	2.0%	1.70%	3.69%	13	25
$288.00	Nov 13	$4.57	0.38	2.2%	1.62%	3.80%	45	13
$282.00	Nov 6	$6.67	0.51	0.1%	2.37%	2.41%	8	147

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291,668

Total Puts 295,556

Put/Call Ratio 1.01

Net Difference -3,888

Prior's Put/Call Breakdown

Total Calls 327,743

Total Puts 456,677

Put/Call Ratio 1.39

Net Difference -128,934

Prior 7-Day Put/Call Summary

Total Calls 5,237,227

Total Puts 6,661,910

Average Put/Call Ratio 1.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card