Tour v531
IWM
iShares Russell 2000 ETF
$282.38 +0.31%
◀ 10/5 11:40 ▶

Option Volume

Detail
ℹ
Current (10/05 11:40am) 649,913
Calls: 325,140 (50%)
Puts: 324,773 (50%)
Prior (10/02) 932,794
Calls: 390,697 (42%)
Puts: 542,097 (58%)
Current vs Prior -30.33%
Calls: -16.78% (Calls)
Puts: -40.09% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -61.77%
Calls: -56.54%
Puts: -65.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:40am) $46.08M
Calls: $30.39M (66%)
Puts: $15.69M (34%)
Prior (10/02) $82.82M
Calls: $36.95M (45%)
Puts: $45.87M (55%)
Current vs Prior -44.36%
Calls: -17.74%
Puts: -65.80%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -72.91%
Calls: -47.51%
Puts: -86.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:40am) 1.00
Prior (10/02) 1.39
Current vs Prior -28.01%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -21.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 11:40am) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.52% | 0.93%0.52% | 1.21%1.63% | 2.61%2.44% | 5.60%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -46.90% | -25.51%+52.67% | +23.53%+376.69% | +37.15%-9.62% | -3.77%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -47.92% | -33.88%-27.32% | -15.75%+32.41% | +6.38%-28.48% | -8.72%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -46.90% | -25.51%+52.67% | +23.53%+376.69% | +37.15%-9.62% | -3.77%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 1.52%
Calls: 1.52% | 1.57%
Puts: 2.47% | 1.47%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +8.11% | -68.27%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -46.26% | -50.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($30.39M). P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 926 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.2942.41$42.350.3%11.00--
$281.00Oct 72.302.31$2.300.4%8050.65923
$230.00Oct 652.2752.51$52.390.5%--1.0010
$273.00Oct 3012.2412.30$12.270.5%--0.7541
$274.00Oct 3011.4411.50$11.470.5%--0.7357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Oct 540.5940.70$40.650.3%231.00--
$322.00Oct 539.5939.70$39.650.3%241.00--
$321.00Oct 538.5938.70$38.650.3%31.00--
$320.00Oct 537.5937.70$37.650.3%21.00--
$319.00Oct 536.5936.70$36.650.3%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.180.19$0.195.3%53.2K0.282.8K
$282.00Oct 50.650.66$0.661.5%57.6K0.623.3K
$286.00Oct 60.090.10$0.1010.0%8650.083.8K
$285.00Oct 60.190.20$0.205.0%2.6K0.151.4K
$284.00Oct 60.400.41$0.412.4%2.9K0.26704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 50.080.09$0.0911.1%59.4K0.141.9K
$282.00Oct 50.280.29$0.293.4%38.0K0.381.7K
$283.00Oct 50.800.82$0.812.5%7.4K0.72490
$278.00Oct 60.110.12$0.128.3%1.9K0.08786
$277.00Oct 60.070.08$0.0812.5%6020.05464

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 431 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 542.2942.41$42.350.3%11.00--
$260.00Oct 522.3022.43$22.370.6%31.0038
$261.00Oct 521.2721.43$21.350.7%31.00--
$262.00Oct 520.3020.42$20.360.6%41.00--
$263.00Oct 519.3219.43$19.380.6%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Oct 911.5911.73$11.661.2%11.00--
$295.00Oct 912.5912.70$12.650.9%--1.0015
$296.00Oct 913.5813.70$13.640.9%21.001
$300.00Oct 1617.5117.81$17.661.7%41.001.1K
$303.00Oct 1620.4720.83$20.651.7%--1.00104

Most actively traded options today. High liquidity = easy entry/exit. 981 active (total vol 649.7K, top 84.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.650.66$0.661.5%57.6K0.623.3K
$283.00Oct 50.180.19$0.195.3%53.2K0.282.8K
$281.00Oct 51.441.47$1.462.1%25.7K0.862.0K
$284.00Oct 50.040.05$0.0520.0%23.2K0.085.2K
$286.00Oct 70.270.28$0.283.6%11.5K0.15384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.030.04$0.0425.0%84.5K0.063.1K
$281.00Oct 50.080.09$0.0911.1%59.4K0.141.9K
$282.00Oct 50.280.29$0.293.4%38.0K0.381.7K
$279.00Oct 50.010.02$0.0250.0%23.9K0.022.6K
$278.00Oct 50.010.02$0.0250.0%7.6K0.025.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 0.59, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$301.00$302.00Nov 13$0.13$0.87$0.1314%6.69$301.13
$299.00$300.00Nov 6$0.13$0.87$0.1314%6.69$299.13
$295.00$296.00Oct 23$0.10$0.90$0.1012%9.00$295.10
$292.50$293.00Oct 30$0.11$0.39$0.1123%3.55$292.61
$303.00$304.00Nov 13$0.11$0.89$0.1112%8.09$303.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Oct 14$1.89$1.11$1.8974%0.59$285.11
$285.00$283.00Nov 13$0.95$1.05$0.9554%1.11$284.05
$287.00$285.00Oct 15$1.28$0.72$1.2872%0.56$285.72
$290.00$287.00Nov 13$1.79$1.21$1.7965%0.68$288.21
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 1.13, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$284.00Oct 23$0.53$0.53$0.4752%1.13$283.53
$283.00$284.00Nov 6$0.54$0.54$0.4651%1.17$283.54
$283.00$284.00Oct 13$0.49$0.49$0.5154%0.96$283.49
$283.00$284.00Oct 19$0.51$0.51$0.4952%1.04$283.51
$283.00$284.00Oct 30$0.53$0.53$0.4751%1.13$283.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 19$0.43$0.43$9.5788%0.04$269.57
$282.00$281.00Oct 5$0.20$0.20$0.8062%0.25$281.80
$280.00$279.00Oct 6$0.13$0.13$0.8780%0.15$279.87
$278.00$277.00Oct 8$0.13$0.13$0.8782%0.15$277.87
$276.00$275.00Oct 12$0.12$0.12$0.8884%0.14$275.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.85, cheapest $0.59)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 5Oct 6$0.6117.2%16.3%
$277.50Oct 30Nov 6$0.9918.1%18.6%
$282.50Oct 23Oct 30$1.1416.2%16.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 5Oct 6$0.5917.2%16.3%
$277.50Oct 30Nov 6$0.8018.1%18.6%
$282.50Oct 23Oct 30$0.9416.2%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.34% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 5$0.66$0.29$0.95$281.05$282.950.34%
$283.00Oct 5$0.19$0.81$1.00$282.00$284.000.35%
$281.00Oct 5$1.46$0.09$1.55$279.45$282.550.55%
$284.00Oct 5$0.05$1.67$1.72$282.28$285.720.61%
$283.00Oct 6$0.76$1.36$2.12$280.88$285.120.75%
$282.00Oct 6$1.27$0.88$2.15$279.85$284.150.76%
$284.00Oct 6$0.41$2.01$2.42$281.58$286.420.86%
$280.00Oct 5$2.41$0.04$2.45$277.55$282.450.87%
$281.00Oct 6$1.94$0.54$2.48$278.52$283.480.88%
$285.00Oct 5$0.02$2.64$2.66$282.34$287.660.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.03% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$280.00Oct 5$0.05$0.04$0.09$279.91$284.09
$284.00$281.00Oct 5$0.05$0.09$0.14$280.86$284.14
$286.00$278.00Oct 6$0.10$0.12$0.22$277.78$286.22
$283.00$280.00Oct 5$0.19$0.04$0.23$279.77$283.23
$286.00$279.00Oct 6$0.10$0.20$0.30$278.70$286.30
$283.00$281.00Oct 5$0.19$0.09$0.28$280.72$283.28
$285.00$278.00Oct 6$0.20$0.12$0.32$277.68$285.32
$285.00$279.00Oct 6$0.20$0.20$0.40$278.60$285.40
$287.00$278.00Oct 7$0.16$0.29$0.45$277.55$287.45
$284.00$282.00Oct 5$0.05$0.29$0.34$281.66$284.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.92, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261290/291Nov 13$0.48$0.5251%0.92$260.52$290.48
262/263289/290Nov 6$0.47$0.5351%0.89$262.53$289.47
266/267290/291Nov 13$0.53$0.4745%1.13$266.47$290.53
272/273287/288Oct 19$0.46$0.5452%0.85$272.54$287.46
262/263290/291Nov 6$0.44$0.5654%0.79$262.56$290.44
272/273287/288Oct 16$0.43$0.5755%0.75$272.57$287.43
267/268289/290Oct 30$0.46$0.5452%0.85$267.54$289.46
263/264290/291Nov 13$0.49$0.5149%0.96$263.51$290.49
273/274286/287Oct 14$0.44$0.5654%0.79$273.56$286.44
270/271288/289Oct 23$0.45$0.5552%0.82$270.55$288.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.10$9.907%99.00
$281.00$282.00$283.00Oct 5$0.33$0.6759%2.03
$280.00$281.00$282.00Oct 5$0.15$0.8531%5.67
$282.00$283.00$284.00Oct 5$0.33$0.6754%2.03
$283.00$284.00$285.00Oct 5$0.11$0.8925%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.33$9.6710%29.30
$281.00$282.00$283.00Oct 5$0.32$0.6859%2.12
$240.00$250.00$260.00Oct 19$0.07$9.933%141.86
$280.00$281.00$282.00Oct 5$0.15$0.8532%5.67
$283.00$284.00$285.00Oct 5$0.11$0.8925%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-2.39, 422 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$2.39$17.61
$260.00$270.001:2Oct 15-$3.37$6.63
$280.00$281.001:2Oct 5-$0.51$0.49
$269.00$274.001:2Oct 13-$4.32$0.68
$283.00$284.001:2Oct 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$287.001:2Oct 14-$0.38$5.62
$290.00$287.001:2Oct 7-$1.91$1.09
$285.00$284.001:2Oct 5-$0.70$0.30
$287.00$284.001:2Oct 14-$1.77$1.23
$260.00$250.001:2Oct 19$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.66%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$282.50Nov 13$7.500.510.0%2.66%2.70%51
$283.00Nov 13$7.230.490.2%2.56%2.78%4206
$284.00Nov 13$6.690.480.6%2.37%2.94%1190
$285.00Nov 13$6.170.460.9%2.18%3.11%5876
$286.00Nov 13$5.680.431.3%2.01%3.29%1220
$287.00Nov 13$5.210.411.6%1.85%3.48%9174
$287.50Nov 13$4.990.401.8%1.77%3.58%1325
$288.00Nov 13$4.780.392.0%1.69%3.68%4513
$289.00Nov 13$4.360.372.3%1.54%3.89%3577
$282.50Nov 6$6.670.510.0%2.36%2.40%286487

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 325,140
Total Puts 324,773
Put/Call Ratio 1.00
Net Difference 367

Prior's Put/Call Breakdown

Total Calls 390,697
Total Puts 542,097
Put/Call Ratio 1.39
Net Difference -151,400

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All