Tour v531
IWM
iShares Russell 2000 ETF
$282.96 +0.51%
(10/5 12:10) ◀
|
Monday, October 5, 2026 (12:15pm)
January 2026
|
▶ (10/5 12:20)
◀ 10/5 12:15 ▶

Option Volume

Detail
ℹ
Current (10/05 12:15pm) 796,039
Calls: 398,480 (50%)
Puts: 397,559 (50%)
Prior (10/02) 1,085,931
Calls: 424,599 (39%)
Puts: 661,332 (61%)
Current vs Prior -26.70%
Calls: -6.15% (Calls)
Puts: -39.89% (Puts)
Prior 7-Day Total 11,899,137
Calls: 5,237,227 (44%)
Puts: 6,661,910 (56%)
Prior 7-Day Average 1,699,876
Calls: 748,175 (44%)
Puts: 951,701 (56%)
Current vs Prior 7-Day Avg -53.17%
Calls: -46.74%
Puts: -58.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:15pm) $73.63M
Calls: $53.90M (73%)
Puts: $19.73M (27%)
Prior (10/02) $101.76M
Calls: $33.06M (32%)
Puts: $68.70M (68%)
Current vs Prior -27.65%
Calls: +63.05%
Puts: -71.28%
Prior 7-Day Total $1.19B
Calls: $405.34M (34%)
Puts: $785.23M (66%)
Prior 7-Day Average $170.08M
Calls: $57.91M (34%)
Puts: $112.18M (66%)
Current vs Prior 7-Day Avg -56.71%
Calls: -6.92%
Puts: -82.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:15pm) 1.00
Prior (10/02) 1.56
Current vs Prior -35.94%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -21.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 12:15pm) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Prior (10/02) 3,100,172
Calls: 1,007,563 (33%)
Puts: 2,092,609 (67%)
Current vs Prior -9.23%
Prior 7-Day Total 22,816,990
Calls: 7,734,278 (34%)
Puts: 15,082,712 (66%)
Prior 7-Day Average 3,259,570
Calls: 1,104,896 (34%)
Puts: 2,154,673 (66%)
Current vs Prior 7-Day Avg -13.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.54% | 0.96%0.54% | 1.23%1.66% | 2.65%2.48% | 5.65%
Prior 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs Prior -45.21% | -23.40%+57.54% | +25.08%+388.12% | +39.48%-8.10% | -2.94%
Prior 7-Day Avg 1.00% | 1.41%0.72% | 1.44%1.23% | 2.45%3.41% | 6.13%
Current vs 7-Day Avg -46.26% | -32.01%-25.00% | -14.69%+35.59% | +8.19%-27.28% | -7.92%
Prior 7-Day Eod 0.98% | 1.25%0.34% | 0.98%0.34% | 1.90%2.70% | 5.82%
Current vs 7-Day Eod -45.21% | -23.40%+57.54% | +25.08%+388.12% | +39.48%-8.10% | -2.94%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 0.77%
Calls: 1.83% | 0.61%
Puts: 2.33% | 0.94%
Prior 1.85% | 4.79%
Calls: 1.40% | 5.32%
Puts: 2.31% | 4.27%
Current vs Prior +12.43% | -83.92%
Prior 7-Day Avg 3.72% | 3.04%
Calls: 4.75% | 3.56%
Puts: 2.70% | 2.53%
Current vs 7-Day Avg -44.11% | -74.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($53.90M). P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (1,957,289 puts vs 856,656 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALMIXED
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 936 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 92.122.13$2.130.5%9000.511.6K
$282.00Oct 72.032.04$2.040.5%1.7K0.61980
$230.00Oct 652.8453.10$52.970.5%--1.0010
$240.00Oct 542.8343.07$42.950.6%11.00--
$282.00Oct 61.641.65$1.650.6%4.9K0.652.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 541.9342.08$42.010.4%601.00--
$324.00Oct 540.9341.12$41.030.5%601.00--
$284.00Oct 71.961.97$1.970.5%1710.61122
$323.00Oct 539.9340.17$40.050.6%231.00--
$322.00Oct 538.9339.17$39.050.6%241.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 50.080.09$0.0911.1%30.7K0.165.2K
$283.00Oct 50.380.39$0.392.6%74.7K0.502.8K
$287.00Oct 60.060.07$0.0714.3%3.5K0.063.4K
$286.00Oct 60.140.15$0.156.7%9300.123.8K
$285.00Oct 60.290.30$0.303.3%3.5K0.211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 50.120.13$0.137.7%56.1K0.191.7K
$283.00Oct 50.420.43$0.432.3%14.3K0.50490
$277.00Oct 60.050.06$0.0616.7%6530.04464
$279.00Oct 60.140.15$0.156.7%4.0K0.10591
$278.00Oct 60.090.10$0.1010.0%2.0K0.07786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Oct 816.9317.25$17.091.9%11.00--
$267.00Oct 815.9316.25$16.092.0%11.00--
$270.00Oct 813.0513.19$13.121.1%11.0024
$260.00Oct 1523.1923.53$23.361.5%11.001
$250.00Oct 1933.2333.59$33.411.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 52.943.11$3.035.6%1401.00176
$287.00Oct 53.944.10$4.024.0%51.003
$288.00Oct 54.945.08$5.012.8%381.0020
$289.00Oct 55.946.10$6.022.7%381.0023
$290.00Oct 56.947.07$7.011.9%581.0060

Most actively traded options today. High liquidity = easy entry/exit. 1,015 active (total vol 795.8K, top 87.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 50.380.39$0.392.6%74.7K0.502.8K
$282.00Oct 51.081.10$1.091.8%62.6K0.813.3K
$284.00Oct 50.080.09$0.0911.1%30.7K0.165.2K
$281.00Oct 51.982.02$2.002.0%26.3K0.932.0K
$284.00Oct 305.205.25$5.231.0%25.5K0.48672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 50.020.03$0.0333.3%87.4K0.043.1K
$281.00Oct 50.040.05$0.0520.0%65.4K0.071.9K
$282.00Oct 50.120.13$0.137.7%56.1K0.191.7K
$270.00Oct 301.551.57$1.561.3%26.8K0.1813.1K
$279.00Oct 50.010.02$0.0250.0%24.2K0.022.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.2%, max 8.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 5Nov 1319.2%17.7%8.2%62.6K3.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 5Nov 1319.2%17.7%8.2%56.2K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 0.69, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$301.00Nov 6$0.12$0.88$0.1214%7.33$300.12
$300.00$301.00Nov 13$0.15$0.85$0.1517%5.67$300.15
$295.00$299.00Oct 15$0.11$3.89$0.116%35.36$295.11
$303.00$304.00Nov 13$0.11$0.89$0.1113%8.09$303.11
$295.00$296.00Oct 23$0.11$0.89$0.1113%8.09$295.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$284.00Oct 14$1.77$1.23$1.7770%0.69$285.23
$286.00$283.00Oct 19$1.56$1.44$1.5662%0.92$284.44
$245.00$235.00Nov 13$0.22$9.78$0.225%44.45$244.78
$290.00$287.00Nov 13$1.73$1.27$1.7364%0.73$288.27
$285.00$283.00Nov 13$0.92$1.08$0.9253%1.17$284.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 1.33, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$283.00$284.00Nov 6$0.57$0.57$0.4349%1.33$283.57
$283.00$284.00Oct 23$0.56$0.56$0.4449%1.27$283.56
$286.00$287.00Nov 6$0.49$0.49$0.5156%0.96$286.49
$283.00$284.00Nov 13$0.56$0.56$0.4449%1.27$283.56
$283.00$284.00Oct 13$0.53$0.53$0.4750%1.13$283.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 19$0.39$0.39$9.6189%0.04$269.61
$281.00$280.00Oct 6$0.17$0.17$0.8376%0.20$280.83
$280.00$279.00Oct 7$0.16$0.16$0.8478%0.19$279.84
$279.00$278.00Oct 9$0.18$0.18$0.8278%0.22$278.82
$282.00$281.00Oct 6$0.26$0.26$0.7464%0.35$281.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.85, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6516.7%16.2%
$277.50Oct 30Nov 6$0.9718.4%18.7%
$282.50Oct 23Oct 30$1.1416.4%17.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 5Oct 6$0.6316.7%16.2%
$277.50Oct 30Nov 6$0.7818.4%18.7%
$282.50Oct 23Oct 30$0.9316.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 0.29% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 5$0.39$0.43$0.82$282.18$283.820.29%
$282.00Oct 5$1.09$0.13$1.22$280.78$283.220.43%
$284.00Oct 5$0.09$1.12$1.21$282.79$285.210.43%
$281.00Oct 5$2.00$0.05$2.05$278.95$283.050.72%
$285.00Oct 5$0.02$2.06$2.08$282.92$287.080.74%
$283.00Oct 6$1.04$1.06$2.10$280.90$285.100.74%
$284.00Oct 6$0.59$1.60$2.19$281.81$286.190.77%
$282.00Oct 6$1.65$0.67$2.32$279.68$284.320.82%
$285.00Oct 6$0.30$2.30$2.60$282.40$287.600.92%
$281.00Oct 6$2.39$0.41$2.80$278.20$283.800.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.05% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$281.00Oct 5$0.09$0.05$0.14$280.86$284.14
$284.00$282.00Oct 5$0.09$0.13$0.22$281.78$284.22
$287.00$279.00Oct 6$0.07$0.15$0.22$278.78$287.22
$286.00$279.00Oct 6$0.15$0.15$0.30$278.70$286.30
$287.00$280.00Oct 6$0.07$0.24$0.31$279.69$287.31
$286.00$280.00Oct 6$0.15$0.24$0.39$279.61$286.39
$288.00$279.00Oct 7$0.13$0.33$0.46$278.54$288.46
$285.00$279.00Oct 6$0.30$0.15$0.45$278.55$285.45
$287.00$279.00Oct 7$0.22$0.33$0.55$278.45$287.55
$285.00$280.00Oct 6$0.30$0.24$0.54$279.46$285.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 0.79, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263291/292Nov 6$0.44$0.5655%0.79$262.56$291.44
265/266290/291Oct 30$0.43$0.5756%0.75$265.57$290.43
267/268290/291Oct 30$0.45$0.5553%0.82$267.55$290.45
272/273287/288Oct 16$0.45$0.5553%0.82$272.55$287.45
263/264291/292Nov 13$0.48$0.5250%0.92$263.52$291.48
265/266289/290Oct 30$0.45$0.5553%0.82$265.55$289.45
261/262291/292Nov 13$0.46$0.5452%0.85$261.54$291.46
275/276287/288Oct 16$0.52$0.4846%1.08$275.48$287.52
262/263290/291Nov 6$0.45$0.5553%0.82$262.55$290.45
271/272291/292Nov 6$0.54$0.4644%1.17$271.46$291.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.11$9.894%89.91
$283.00$284.00$285.00Oct 5$0.23$0.7746%3.35
$240.00$245.00$250.00Oct 30$0.10$4.906%49.00
$282.00$283.00$284.00Oct 5$0.40$0.6065%1.50
$281.00$282.00$283.00Oct 5$0.21$0.7943%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 19$0.30$9.709%32.33
$282.00$283.00$284.00Oct 5$0.39$0.6165%1.56
$281.00$282.00$283.00Oct 5$0.22$0.7843%3.55
$283.00$284.00$285.00Oct 5$0.25$0.7545%3.00
$280.00$281.00$282.00Oct 5$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-2.95, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 5-$2.95$17.05
$260.00$270.001:2Oct 15-$3.98$6.02
$281.00$282.001:2Oct 5-$0.18$0.82
$283.00$284.001:2Oct 6-$0.14$0.86
$282.00$283.001:2Oct 6-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$287.001:2Oct 7-$1.38$1.62
$285.00$284.001:2Oct 5-$0.18$0.82
$287.00$284.001:2Oct 14-$1.58$1.42
$245.00$235.001:2Nov 13-$0.16$9.84
$260.00$250.001:2Oct 19-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.68%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Nov 13$7.590.510.0%2.68%2.70%4206
$284.00Nov 13$7.050.480.4%2.49%2.86%1190
$285.00Nov 13$6.520.470.7%2.30%3.03%5876
$286.00Nov 13$6.010.451.1%2.12%3.20%1220
$287.00Nov 13$5.530.431.4%1.95%3.38%9174
$287.50Nov 13$5.300.411.6%1.87%3.48%1325
$288.00Nov 13$5.070.401.8%1.79%3.57%6513
$289.00Nov 13$4.640.382.1%1.64%3.77%3577
$283.00Nov 6$6.740.510.0%2.38%2.40%56106
$290.00Nov 13$4.230.362.5%1.49%3.98%1263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398,480
Total Puts 397,559
Put/Call Ratio 1.00
Net Difference 921

Prior's Put/Call Breakdown

Total Calls 424,599
Total Puts 661,332
Put/Call Ratio 1.56
Net Difference -236,733

Prior 7-Day Put/Call Summary

Total Calls 5,237,227
Total Puts 6,661,910
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All