Tour v531
IWM
iShares Russell 2000 ETF
$283.33 -0.02%
◀ 10/6 09:50 ▶

Option Volume

Detail
ℹ
Current (10/06 9:50am) 235,651
Calls: 79,146 (34%)
Puts: 156,505 (66%)
Prior (10/05) 141,894
Calls: 64,414 (45%)
Puts: 77,480 (55%)
Current vs Prior +66.08%
Calls: +22.87% (Calls)
Puts: +101.99% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -85.21%
Calls: -88.90%
Puts: -82.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06 9:50am) $17.33M
Calls: $5.27M (30%)
Puts: $12.06M (70%)
Prior (10/05) $10.58M
Calls: $3.73M (35%)
Puts: $6.85M (65%)
Current vs Prior +63.71%
Calls: +41.22%
Puts: +75.96%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -88.32%
Calls: -90.94%
Puts: -86.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:50am) 1.98
Prior (10/05) 1.20
Current vs Prior +64.40%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +59.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06 9:50am) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.67% | 1.01%1.01% | 1.46%1.46% | 2.51%2.33% | 5.56%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -22.85% | -10.58%+192.91% | +28.98%-6.54% | -2.72%-3.49% | -0.80%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -31.19% | -25.41%+65.51% | +5.36%+12.63% | +1.45%-27.30% | -7.76%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -22.85% | -10.58%+192.91% | +28.98%-6.54% | -2.72%-3.49% | -0.80%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.55% | 1.03%
Calls: 1.18% | 0.73%
Puts: 1.92% | 1.33%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior -37.50% | -75.99%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -58.62% | -69.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($12.06M). Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 66% vs prior. Extreme bearish P/C ratio of 1.98 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,010 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 92.692.70$2.700.4%1090.624.3K
$230.00Oct 653.2953.49$53.390.4%--1.0010
$240.00Oct 643.2943.49$43.390.5%--1.0010
$290.00Nov 205.015.04$5.030.6%1530.3832.5K
$235.00Nov 2049.8550.15$50.000.6%--0.94168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 641.5141.72$41.610.5%201.00--
$283.00Oct 91.571.58$1.580.6%1.4K0.461.6K
$285.00Nov 207.697.74$7.720.6%440.5224.7K
$288.00Nov 209.239.29$9.260.6%60.58163
$304.00Nov 2020.9721.12$21.050.7%--0.8513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 356 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 60.060.07$0.0714.3%14.1K0.084.4K
$285.00Oct 60.150.16$0.166.3%14.7K0.174.3K
$284.00Oct 60.380.39$0.392.6%12.1K0.352.8K
$288.00Oct 70.080.09$0.0911.1%2120.06777
$283.00Oct 60.840.85$0.851.2%2.8K0.583.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.080.09$0.0911.1%5.5K0.102.6K
$282.00Oct 60.210.22$0.224.5%12.4K0.229.2K
$283.00Oct 60.500.51$0.512.0%16.9K0.421.7K
$278.00Oct 70.090.10$0.1010.0%210.06484
$277.00Oct 70.060.07$0.0714.3%100.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 653.2953.49$53.390.4%--1.0010
$240.00Oct 643.2943.49$43.390.5%--1.0010
$260.00Oct 623.2823.49$23.390.9%--1.0010
$267.00Oct 616.3016.48$16.391.1%661.0011
$267.50Oct 615.8015.99$15.901.2%661.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Oct 911.5011.73$11.622.0%--1.0015
$303.00Oct 1619.4819.84$19.661.8%--1.00104
$325.00Oct 641.5141.72$41.610.5%201.00--
$299.00Oct 615.5215.71$15.621.2%201.00--
$297.00Oct 813.5813.71$13.651.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 733 active (total vol 235.6K, top 40.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 60.150.16$0.166.3%14.7K0.174.3K
$286.00Oct 60.060.07$0.0714.3%14.1K0.084.4K
$284.00Oct 60.380.39$0.392.6%12.1K0.352.8K
$290.00Oct 90.160.17$0.175.9%5.4K0.089.2K
$287.00Oct 60.030.04$0.0425.0%4.7K0.044.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 160.510.52$0.521.9%40.0K0.11115.2K
$274.00Oct 160.690.72$0.714.2%36.0K0.1539.5K
$283.00Oct 60.500.51$0.512.0%16.9K0.421.7K
$282.00Oct 60.210.22$0.224.5%12.4K0.229.2K
$284.00Oct 61.031.05$1.041.9%11.3K0.65803

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.4%, max 27.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 6Nov 2022.5%17.7%27.1%3253.9K
$284.00Oct 6Nov 2021.7%17.3%25.4%12.1K9.5K
$283.00Oct 6Nov 2021.6%17.5%23.5%2.8K4.8K
$285.00Oct 6Nov 2022.5%20.5%9.6%14.8K17.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$282.00Oct 6Nov 2022.5%17.7%27.1%12.4K9.7K
$284.00Oct 6Nov 2021.7%17.3%25.4%11.4K912
$283.00Oct 6Nov 2021.6%17.5%23.5%17.0K3.4K
$285.00Oct 6Nov 2022.5%20.5%9.6%1.8K25.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 442 found (best R:R 0.81, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$308.00$310.00Nov 13$0.13$1.87$0.138%14.38$308.13
$289.00$290.00Oct 12$0.11$0.89$0.1115%8.09$289.11
$290.00$291.00Oct 14$0.14$0.86$0.1417%6.14$290.14
$295.00$298.00Oct 15$0.11$2.89$0.117%26.27$295.11
$292.00$293.00Oct 16$0.12$0.88$0.1215%7.33$292.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$286.00Nov 13$2.21$1.79$2.2163%0.81$287.79
$286.00$282.00Oct 19$1.95$2.05$1.9561%1.05$284.05
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$250.00$245.00Nov 13$0.15$4.85$0.156%32.33$249.85
$288.00$286.00Oct 19$1.24$0.76$1.2470%0.61$286.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 0.08, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.59$0.59$7.4184%0.08$292.59
$284.00$285.00Nov 13$0.59$0.59$0.4150%1.44$284.59
$285.00$286.00Nov 6$0.52$0.52$0.4853%1.08$285.52
$284.00$285.00Nov 20$0.55$0.55$0.4550%1.22$284.55
$284.00$285.00Nov 6$0.53$0.53$0.4751%1.13$284.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 6$0.13$0.13$0.8778%0.15$281.87
$283.00$282.00Oct 6$0.29$0.29$0.7158%0.41$282.71
$280.00$279.00Oct 8$0.15$0.15$0.8580%0.18$279.85
$283.00$282.00Oct 7$0.37$0.37$0.6355%0.59$282.63
$281.00$280.00Oct 7$0.15$0.15$0.8578%0.18$280.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.73, cheapest $0.49)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 6Oct 7$0.5221.6%17.4%
$284.00Oct 6Oct 7$0.4821.7%17.6%
$277.50Oct 30Nov 6$0.9718.2%18.7%
$282.50Oct 23Oct 30$1.1716.4%17.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 6Oct 7$0.4921.6%17.4%
$284.00Oct 6Oct 7$0.4621.7%17.5%
$277.50Oct 30Nov 6$0.7918.2%18.7%
$282.50Oct 23Oct 30$0.9416.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 417 found (cheapest 0.48% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 6$0.85$0.51$1.36$281.64$284.360.48%
$284.00Oct 6$0.39$1.04$1.43$282.57$285.430.50%
$282.00Oct 6$1.56$0.22$1.78$280.22$283.780.63%
$285.00Oct 6$0.16$1.81$1.97$283.03$286.970.70%
$283.00Oct 7$1.37$1.00$2.37$280.63$285.370.84%
$284.00Oct 7$0.87$1.50$2.37$281.63$286.370.84%
$281.00Oct 6$2.44$0.09$2.53$278.47$283.530.89%
$282.00Oct 7$2.01$0.63$2.64$279.36$284.640.93%
$285.00Oct 7$0.52$2.15$2.67$282.33$287.670.94%
$286.00Oct 6$0.07$2.72$2.79$283.21$288.790.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.06% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$281.00Oct 6$0.07$0.09$0.16$280.84$286.16
$288.00$279.00Oct 7$0.09$0.16$0.25$278.75$288.25
$285.00$281.00Oct 6$0.16$0.09$0.25$280.75$285.25
$287.00$279.00Oct 7$0.16$0.16$0.32$278.68$287.32
$286.00$282.00Oct 6$0.07$0.22$0.29$281.71$286.29
$288.00$280.00Oct 7$0.09$0.25$0.34$279.66$288.34
$285.00$282.00Oct 6$0.16$0.22$0.38$281.62$285.38
$287.00$280.00Oct 7$0.16$0.25$0.41$279.59$287.41
$286.00$279.00Oct 7$0.29$0.16$0.45$278.55$286.45
$288.00$279.00Oct 8$0.20$0.30$0.50$278.50$288.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260292/293Nov 20$0.46$0.5453%0.85$259.54$292.46
265/266292/293Nov 20$0.51$0.4947%1.04$265.49$292.51
268/269289/290Oct 30$0.48$0.5250%0.92$268.52$289.48
259/260293/294Nov 20$0.43$0.5755%0.75$259.57$293.43
268/269290/291Oct 30$0.45$0.5552%0.82$268.55$290.45
263/264291/292Nov 13$0.47$0.5350%0.89$263.53$291.47
263/264292/293Nov 20$0.48$0.5249%0.92$263.52$292.48
265/266291/292Nov 13$0.49$0.5148%0.96$265.51$291.49
262/263292/293Nov 20$0.47$0.5350%0.89$262.53$292.47
261/262292/293Nov 20$0.46$0.5451%0.85$261.54$292.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.08$4.926%61.50
$240.00$250.00$260.00Oct 23$0.14$9.863%70.43
$283.00$284.00$285.00Oct 6$0.23$0.7741%3.35
$282.00$283.00$284.00Oct 6$0.25$0.7544%3.00
$280.00$281.00$282.00Oct 6$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 6$0.24$0.7644%3.17
$281.00$282.00$283.00Oct 6$0.16$0.8432%5.25
$282.00$283.00$284.00Oct 8$0.09$0.9121%10.11
$282.00$283.00$284.00Oct 7$0.13$0.8726%6.69
$283.00$284.00$285.00Oct 6$0.24$0.7641%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-3.39, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 6-$3.39$16.61
$255.00$267.001:2Nov 6-$7.84$4.16
$282.00$283.001:2Oct 6-$0.14$0.86
$281.00$282.001:2Oct 6-$0.68$0.32
$311.00$316.001:2Nov 13-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$290.001:2Oct 7-$1.65$3.35
$290.00$286.001:2Oct 13-$0.62$3.38
$286.00$282.001:2Oct 19-$0.82$3.18
$285.00$284.001:2Oct 6-$0.27$0.73
$277.00$273.001:2Oct 20-$0.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 2.78%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$284.00Nov 20$7.870.500.2%2.78%3.01%116.8K
$285.00Nov 20$7.340.480.6%2.59%3.18%3912.8K
$286.00Nov 20$6.830.460.9%2.41%3.35%232.7K
$287.00Nov 20$6.340.441.3%2.24%3.53%72.0K
$288.00Nov 20$5.870.421.6%2.07%3.72%322.2K
$289.00Nov 20$5.430.402.0%1.92%3.92%121.8K
$290.00Nov 20$5.010.382.4%1.77%4.12%15332.5K
$284.00Nov 13$7.150.490.2%2.52%2.76%--93
$285.00Nov 13$6.600.480.6%2.33%2.92%7151
$291.00Nov 20$4.610.362.7%1.63%4.33%161.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,146
Total Puts 156,505
Put/Call Ratio 1.98
Net Difference -77,359

Prior's Put/Call Breakdown

Total Calls 64,414
Total Puts 77,480
Put/Call Ratio 1.20
Net Difference -13,066

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All