Tour v531
IWM
iShares Russell 2000 ETF
$282.85 -0.19%
(10/6 10:10) ◀
|
Tuesday, October 6, 2026 (10:15am)
January 2026
|
▶ (10/6 10:20)
◀ 10/6 10:15 ▶

Option Volume

Detail
ℹ
Current (10/06 10:15am) 419,521
Calls: 195,393 (47%)
Puts: 224,128 (53%)
Prior (10/05) 342,404
Calls: 168,864 (49%)
Puts: 173,540 (51%)
Current vs Prior +22.52%
Calls: +15.71% (Calls)
Puts: +29.15% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -73.68%
Calls: -72.60%
Puts: -74.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06 10:15am) $32.13M
Calls: $11.82M (37%)
Puts: $20.31M (63%)
Prior (10/05) $24.54M
Calls: $16.93M (69%)
Puts: $7.61M (31%)
Current vs Prior +30.95%
Calls: -30.17%
Puts: +166.94%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -78.34%
Calls: -79.68%
Puts: -77.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:15am) 1.15
Prior (10/05) 1.03
Current vs Prior +11.62%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -7.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06 10:15am) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.65% | 1.00%1.00% | 1.48%1.48% | 2.52%2.35% | 5.58%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -25.17% | -11.36%+190.37% | +30.77%-5.24% | -2.14%-2.73% | -0.51%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -33.26% | -26.06%+64.07% | +6.82%+14.20% | +2.05%-26.74% | -7.48%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -25.17% | -11.36%+190.37% | +30.77%-5.24% | -2.14%-2.73% | -0.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 1.44%
Calls: 1.74% | 1.20%
Puts: 2.94% | 1.69%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior -5.65% | -66.43%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -37.53% | -57.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($20.31M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,046 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 652.8052.98$52.890.3%--1.0010
$250.00Nov 2034.9435.07$35.000.4%--0.923.9K
$240.00Oct 642.8042.98$42.890.4%--1.0010
$256.00Nov 2029.3229.46$29.390.5%--0.8914
$263.00Nov 2022.9823.09$23.040.5%--0.8489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 641.0641.20$41.130.3%1001.00--
$325.00Oct 642.0642.21$42.140.4%1201.00--
$311.00Oct 628.0828.20$28.140.4%31.00--
$310.00Oct 627.0827.20$27.140.4%31.00--
$309.00Oct 626.0826.20$26.140.5%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 365 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 60.090.10$0.1010.0%37.2K0.114.3K
$284.00Oct 60.220.23$0.234.3%41.8K0.232.8K
$283.00Oct 60.540.55$0.551.8%15.8K0.453.5K
$288.00Oct 70.070.08$0.0812.5%4210.06777
$287.00Oct 70.120.13$0.137.7%1.3K0.093.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.110.12$0.128.3%10.7K0.142.6K
$280.00Oct 60.050.06$0.0616.7%2.9K0.072.9K
$282.00Oct 60.280.29$0.293.4%25.9K0.309.2K
$283.00Oct 60.670.69$0.682.9%34.9K0.551.7K
$277.00Oct 70.070.08$0.0812.5%340.051.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 468 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 652.8052.98$52.890.3%--1.0010
$240.00Oct 642.8042.98$42.890.4%--1.0010
$260.00Oct 622.7722.93$22.850.7%21.0010
$261.00Oct 621.7921.93$21.860.6%21.00--
$262.00Oct 620.7920.93$20.860.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 77.117.25$7.181.9%201.0087
$293.00Oct 710.0910.22$10.161.3%11.00--
$295.00Oct 712.0912.19$12.140.8%51.00--
$296.00Oct 713.0913.19$13.140.8%11.00--
$295.00Oct 912.0812.19$12.140.9%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 914 active (total vol 419.5K, top 41.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 60.220.23$0.234.3%41.8K0.232.8K
$285.00Oct 60.090.10$0.1010.0%37.2K0.114.3K
$286.00Oct 60.040.05$0.0520.0%22.3K0.054.4K
$283.00Oct 60.540.55$0.551.8%15.8K0.453.5K
$290.00Oct 90.140.15$0.156.7%12.7K0.079.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 160.540.56$0.553.6%40.3K0.12115.2K
$274.00Oct 160.740.76$0.752.7%36.0K0.1639.5K
$283.00Oct 60.670.69$0.682.9%34.9K0.551.7K
$282.00Oct 60.280.29$0.293.4%25.9K0.309.2K
$284.00Oct 61.351.37$1.361.5%16.3K0.77803

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.3%, max 26.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 6Nov 2021.6%17.2%26.0%41.8K9.5K
$283.00Oct 6Nov 2020.9%17.4%20.4%15.9K4.8K
$282.00Oct 6Nov 2021.0%17.5%19.9%1.7K3.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$284.00Oct 6Nov 2021.6%17.2%26.1%16.4K912
$283.00Oct 6Nov 2021.1%17.4%21.4%35.5K3.4K
$282.00Oct 6Nov 2021.0%17.5%19.9%26.0K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 51.63, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$293.00Oct 16$0.10$0.90$0.1014%9.00$292.10
$291.00$292.00Oct 15$0.11$0.89$0.1115%8.09$291.11
$290.00$291.00Oct 14$0.12$0.88$0.1216%7.33$290.12
$295.00$298.00Oct 15$0.10$2.90$0.106%29.00$295.10
$292.50$293.00Nov 6$0.13$0.37$0.1328%2.85$292.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.19$9.81$0.195%51.63$244.81
$290.00$286.00Nov 13$2.32$1.68$2.3264%0.72$287.68
$240.00$235.00Nov 20$0.10$4.90$0.104%49.00$239.90
$250.00$245.00Nov 13$0.17$4.83$0.176%28.41$249.83
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.07, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 19$0.55$0.55$7.4585%0.07$292.55
$283.00$284.00Nov 20$0.56$0.56$0.4449%1.27$283.56
$283.00$284.00Nov 13$0.55$0.55$0.4550%1.22$283.55
$284.00$285.00Nov 20$0.53$0.53$0.4752%1.13$284.53
$284.00$285.00Nov 6$0.52$0.52$0.4852%1.08$284.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 20$0.40$0.40$9.6089%0.04$269.60
$282.00$281.00Oct 6$0.17$0.17$0.8370%0.20$281.83
$281.00$280.00Oct 7$0.19$0.19$0.8174%0.23$280.81
$282.00$281.00Oct 7$0.29$0.29$0.7162%0.41$281.71
$281.00$280.00Oct 8$0.24$0.24$0.7669%0.32$280.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 6Oct 7$0.5420.9%17.6%
$277.50Oct 30Nov 6$0.9918.1%18.6%
$282.50Oct 23Oct 30$1.1616.3%17.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Oct 6Oct 7$0.5021.1%17.6%
$277.50Oct 30Nov 6$0.8118.1%18.6%
$282.50Oct 23Oct 30$0.9516.3%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 436 found (cheapest 0.43% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$283.00Oct 6$0.55$0.68$1.23$281.77$284.230.43%
$282.00Oct 6$1.15$0.29$1.44$280.56$283.440.51%
$284.00Oct 6$0.23$1.36$1.59$282.41$285.590.56%
$281.00Oct 6$1.98$0.12$2.10$278.90$283.100.74%
$283.00Oct 7$1.09$1.18$2.27$280.73$285.270.80%
$285.00Oct 6$0.10$2.23$2.33$282.67$287.330.82%
$282.00Oct 7$1.66$0.76$2.42$279.58$284.420.86%
$284.00Oct 7$0.68$1.76$2.44$281.56$286.440.86%
$281.00Oct 7$2.37$0.47$2.84$278.16$283.841.00%
$285.00Oct 7$0.40$2.49$2.89$282.11$287.891.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$286.00$280.00Oct 6$0.05$0.06$0.11$279.89$286.11
$285.00$280.00Oct 6$0.10$0.06$0.16$279.84$285.16
$286.00$281.00Oct 6$0.05$0.12$0.17$280.83$286.17
$285.00$281.00Oct 6$0.10$0.12$0.22$280.78$285.22
$287.00$278.00Oct 7$0.13$0.12$0.25$277.75$287.25
$287.00$279.00Oct 7$0.13$0.18$0.31$278.69$287.31
$284.00$280.00Oct 6$0.23$0.06$0.29$279.71$284.29
$286.00$278.00Oct 7$0.23$0.12$0.35$277.65$286.35
$284.00$281.00Oct 6$0.23$0.12$0.35$280.65$284.35
$286.00$279.00Oct 7$0.23$0.18$0.41$278.59$286.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.79, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259292/293Nov 20$0.44$0.5654%0.79$258.56$292.44
264/265291/292Nov 13$0.48$0.5250%0.92$264.52$291.48
263/264290/291Nov 6$0.45$0.5553%0.82$263.55$290.45
264/265290/291Nov 6$0.46$0.5452%0.85$264.54$290.46
262/263292/293Nov 20$0.47$0.5351%0.89$262.53$292.47
266/267291/292Nov 13$0.50$0.5048%1.00$266.50$291.50
260/261292/293Nov 20$0.45$0.5553%0.82$260.55$292.45
266/267290/291Nov 6$0.48$0.5250%0.92$266.52$290.48
268/269289/290Oct 30$0.47$0.5350%0.89$268.53$289.47
268/269290/291Oct 30$0.44$0.5653%0.79$268.56$290.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.09$9.914%110.11
$282.00$283.00$284.00Oct 6$0.28$0.7247%2.57
$281.00$282.00$283.00Oct 6$0.23$0.7740%3.35
$280.00$281.00$282.00Oct 6$0.11$0.8923%8.09
$284.00$285.00$286.00Oct 6$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.22$0.7840%3.55
$280.00$281.00$282.00Oct 6$0.11$0.8923%8.09
$284.00$285.00$286.00Oct 6$0.08$0.9218%11.50
$281.00$282.00$283.00Oct 7$0.13$0.8726%6.69
$282.00$283.00$284.00Oct 6$0.29$0.7147%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 461 found (best net $-2.81, 455 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 6-$2.81$17.19
$255.00$267.001:2Nov 6-$7.33$4.67
$281.00$282.001:2Oct 6-$0.32$0.68
$269.00$274.001:2Oct 13-$4.57$0.43
$311.00$316.001:2Nov 13-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$299.00$291.001:2Oct 6-$0.14$7.86
$297.00$290.001:2Oct 8-$0.16$6.84
$290.00$286.001:2Oct 13-$0.88$3.12
$290.00$285.001:2Oct 20-$1.24$3.76
$284.00$283.001:2Oct 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.88%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Nov 20$8.160.510.1%2.88%2.94%281.4K
$284.00Nov 20$7.600.480.4%2.69%3.09%346.8K
$285.00Nov 20$7.080.470.8%2.50%3.26%19612.8K
$286.00Nov 20$6.590.451.1%2.33%3.44%352.7K
$287.00Nov 20$6.100.431.5%2.16%3.62%572.0K
$288.00Nov 20$5.650.411.8%2.00%3.82%2022.2K
$289.00Nov 20$5.210.392.2%1.84%4.02%901.8K
$283.00Nov 13$7.390.510.1%2.61%2.67%--209
$290.00Nov 20$4.810.372.5%1.70%4.23%27032.5K
$284.00Nov 13$6.850.490.4%2.42%2.83%--93

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,393
Total Puts 224,128
Put/Call Ratio 1.15
Net Difference -28,735

Prior's Put/Call Breakdown

Total Calls 168,864
Total Puts 173,540
Put/Call Ratio 1.03
Net Difference -4,676

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All