Tour v531
IWM
iShares Russell 2000 ETF
$282.14 -0.44%
(10/6 12:25) ◀
|
Tuesday, October 6, 2026 (12:30pm)
January 2026
|
▶ (10/6 12:35)
◀ 10/6 12:30 ▶

Option Volume

Detail
ℹ
Current (10/06 12:30pm) 1,184,234
Calls: 624,358 (53%)
Puts: 559,876 (47%)
Prior (10/05) 835,433
Calls: 415,268 (50%)
Puts: 420,165 (50%)
Current vs Prior +41.75%
Calls: +50.35% (Calls)
Puts: +33.25% (Puts)
Prior 7-Day Total 11,156,470
Calls: 4,991,326 (45%)
Puts: 6,165,144 (55%)
Prior 7-Day Average 1,593,781
Calls: 713,046 (45%)
Puts: 880,734 (55%)
Current vs Prior 7-Day Avg -25.70%
Calls: -12.44%
Puts: -36.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 12:30pm) $85.58M
Calls: $32.16M (38%)
Puts: $53.42M (62%)
Prior (10/05) $79.79M
Calls: $59.61M (75%)
Puts: $20.18M (25%)
Current vs Prior +7.26%
Calls: -46.05%
Puts: +164.69%
Prior 7-Day Total $1.04B
Calls: $407.32M (39%)
Puts: $631.07M (61%)
Prior 7-Day Average $148.34M
Calls: $58.19M (39%)
Puts: $90.15M (61%)
Current vs Prior 7-Day Avg -42.31%
Calls: -44.73%
Puts: -40.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 12:30pm) 0.90
Prior (10/05) 1.01
Current vs Prior -11.37%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -27.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 12:30pm) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Prior (10/05) 2,813,945
Calls: 856,656 (30%)
Puts: 1,957,289 (70%)
Current vs Prior +37.24%
Prior 7-Day Total 22,431,012
Calls: 7,536,681 (34%)
Puts: 14,894,331 (66%)
Prior 7-Day Average 3,204,430
Calls: 1,076,668 (34%)
Puts: 2,127,761 (66%)
Current vs Prior 7-Day Avg +20.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.53% | 0.95%0.95% | 1.44%1.44% | 2.50%2.33% | 5.51%
Prior 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs Prior -38.92% | -16.14%+174.70% | +27.34%-7.73% | -3.27%-3.52% | -1.58%
Prior 7-Day Avg 0.97% | 1.36%0.61% | 1.39%1.30% | 2.47%3.21% | 6.03%
Current vs 7-Day Avg -45.52% | -30.05%+55.21% | +4.02%+11.20% | +0.87%-27.33% | -8.48%
Prior 7-Day Eod 0.86% | 1.13%0.35% | 1.13%1.56% | 2.58%2.42% | 5.60%
Current vs 7-Day Eod -38.92% | -16.14%+174.70% | +27.34%-7.73% | -3.27%-3.52% | -1.58%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 1.09%
Calls: 4.08% | 0.87%
Puts: 1.00% | 1.31%
Prior 2.48% | 4.29%
Calls: 2.78% | 3.33%
Puts: 2.19% | 5.26%
Current vs Prior +2.42% | -74.59%
Prior 7-Day Avg 3.75% | 3.35%
Calls: 4.76% | 3.77%
Puts: 2.73% | 2.93%
Current vs 7-Day Avg -32.19% | -67.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($53.42M). Put-heavy open interest (2,682,885 puts vs 1,179,065 calls) suggests hedging or bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BEARISHNEUTRALMIXED
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,087 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 642.0742.22$42.150.4%--1.0010
$254.00Nov 2030.5030.61$30.560.4%--0.9027
$230.00Oct 652.0352.22$52.130.4%--1.0010
$250.00Nov 2034.2434.37$34.310.4%30.913.9K
$262.00Nov 2023.2323.32$23.280.4%--0.8473
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 642.7942.93$42.860.3%1271.00--
$324.00Oct 641.7941.93$41.860.3%1071.00--
$323.00Oct 640.7940.93$40.860.3%71.00--
$322.00Oct 639.7939.93$39.860.4%71.00--
$268.00Nov 202.692.70$2.700.4%8.9K0.2315.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 373 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.140.15$0.156.7%127.4K0.223.5K
$284.00Oct 60.050.06$0.0616.7%123.0K0.092.8K
$282.00Oct 60.480.50$0.494.1%46.1K0.562.3K
$287.00Oct 70.060.07$0.0714.3%3.3K0.053.5K
$286.00Oct 70.110.12$0.128.3%8.3K0.098.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 60.080.09$0.0911.1%76.7K0.152.6K
$282.00Oct 60.340.35$0.352.9%108.6K0.449.2K
$278.00Oct 70.120.13$0.137.7%3630.09484
$279.00Oct 70.200.21$0.214.8%1.5K0.14869
$277.00Oct 70.080.09$0.0911.1%4320.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 652.0352.22$52.130.4%--1.0010
$240.00Oct 642.0742.22$42.150.4%--1.0010
$260.00Oct 622.0622.23$22.150.8%151.0010
$261.00Oct 621.0621.23$21.150.8%151.00--
$262.00Oct 620.0720.23$20.150.8%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 76.826.92$6.871.5%401.004
$290.00Oct 77.837.91$7.871.0%341.0087
$293.00Oct 710.8210.91$10.870.8%11.00--
$295.00Oct 712.8212.91$12.870.7%51.00--
$296.00Oct 713.8213.91$13.870.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,119 active (total vol 1.2M, top 127.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 60.140.15$0.156.7%127.4K0.223.5K
$284.00Oct 60.050.06$0.0616.7%123.0K0.092.8K
$285.00Oct 60.020.03$0.0333.3%69.1K0.044.3K
$282.00Oct 60.480.50$0.494.1%46.1K0.562.3K
$286.00Oct 60.010.02$0.0250.0%33.0K0.024.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 60.340.35$0.352.9%108.6K0.449.2K
$283.00Oct 60.991.00$1.001.0%78.2K0.781.7K
$281.00Oct 60.080.09$0.0911.1%76.7K0.152.6K
$272.00Oct 160.590.60$0.601.7%40.4K0.13115.2K
$274.00Oct 160.820.84$0.832.4%37.1K0.1739.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.3%, max 12.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 6Nov 2019.2%17.1%12.2%127.5K4.8K
$282.00Oct 6Nov 2017.8%17.3%2.5%46.1K3.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$283.00Oct 6Nov 2019.2%17.1%12.2%78.9K3.4K
$282.00Oct 6Nov 2017.8%17.3%2.5%108.8K9.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 49.00, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$311.00$314.00Nov 13$0.11$2.89$0.115%26.27$311.11
$299.00$300.00Nov 6$0.12$0.88$0.1214%7.33$299.12
$307.00$310.00Nov 6$0.12$2.88$0.126%24.00$307.12
$308.00$310.00Nov 13$0.11$1.89$0.117%17.18$308.11
$291.00$292.00Oct 16$0.11$0.89$0.1114%8.09$291.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.20$9.80$0.205%49.00$244.80
$290.00$286.00Nov 13$2.40$1.60$2.4066%0.67$287.60
$250.00$245.00Nov 13$0.16$4.84$0.167%30.25$249.84
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 6$0.13$4.87$0.135%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 0.08, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$291.00$300.00Oct 20$0.68$0.68$8.3283%0.08$291.68
$283.00$284.00Nov 13$0.53$0.53$0.4751%1.13$283.53
$283.00$284.00Oct 30$0.52$0.52$0.4852%1.08$283.52
$283.00$284.00Nov 6$0.52$0.52$0.4852%1.08$283.52
$285.00$286.00Nov 20$0.49$0.49$0.5154%0.96$285.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.00$281.00Oct 6$0.26$0.26$0.7456%0.35$281.74
$270.00$260.00Oct 20$0.43$0.43$9.5788%0.04$269.57
$282.00$281.00Oct 7$0.39$0.39$0.6152%0.64$281.61
$280.00$279.00Oct 7$0.15$0.15$0.8578%0.18$279.85
$281.00$280.00Oct 7$0.24$0.24$0.7667%0.32$280.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $0.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.6617.8%16.6%
$277.50Oct 30Nov 6$1.0017.9%18.4%
$282.50Oct 23Oct 30$1.1416.1%16.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Oct 6Oct 7$0.6417.8%16.6%
$277.50Oct 30Nov 6$0.8217.9%18.4%
$282.50Oct 23Oct 30$0.9316.1%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 464 found (cheapest 0.30% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.00Oct 6$0.49$0.35$0.84$281.16$282.840.30%
$283.00Oct 6$0.15$1.00$1.15$281.85$284.150.41%
$281.00Oct 6$1.23$0.09$1.32$279.68$282.320.47%
$284.00Oct 6$0.06$1.90$1.96$282.04$285.960.69%
$282.00Oct 7$1.15$0.99$2.14$279.86$284.140.76%
$280.00Oct 6$2.17$0.03$2.20$277.80$282.200.78%
$283.00Oct 7$0.71$1.53$2.24$280.76$285.240.79%
$281.00Oct 7$1.77$0.60$2.37$278.63$283.370.84%
$284.00Oct 7$0.40$2.23$2.63$281.37$286.630.93%
$280.00Oct 7$2.53$0.36$2.89$277.11$282.891.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.05% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$284.00$281.00Oct 6$0.06$0.09$0.15$280.85$284.15
$287.00$278.00Oct 7$0.07$0.13$0.20$277.80$287.20
$286.00$278.00Oct 7$0.12$0.13$0.25$277.75$286.25
$283.00$281.00Oct 6$0.15$0.09$0.24$280.76$283.24
$287.00$279.00Oct 7$0.07$0.21$0.28$278.72$287.28
$286.00$279.00Oct 7$0.12$0.21$0.33$278.67$286.33
$285.00$278.00Oct 7$0.22$0.13$0.35$277.65$285.35
$285.00$279.00Oct 7$0.22$0.21$0.43$278.57$285.43
$287.00$278.00Oct 8$0.17$0.31$0.48$277.52$287.48
$287.00$280.00Oct 7$0.07$0.36$0.43$279.57$287.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 0.96, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266289/290Nov 6$0.49$0.5149%0.96$265.51$289.49
261/262290/291Nov 13$0.46$0.5452%0.85$261.54$290.46
263/264290/291Nov 13$0.48$0.5250%0.92$263.52$290.48
265/266290/291Nov 13$0.50$0.5048%1.00$265.50$290.50
268/269290/291Nov 13$0.54$0.4644%1.17$268.46$290.54
263/264289/290Nov 6$0.46$0.5452%0.85$263.54$289.46
259/260292/293Nov 20$0.43$0.5754%0.75$259.57$292.43
268/269288/289Oct 23$0.40$0.6057%0.67$268.60$288.40
269/270290/291Nov 13$0.55$0.4542%1.22$269.45$290.55
268/269288/289Oct 30$0.48$0.5249%0.92$268.52$288.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$282.00$283.00$284.00Oct 6$0.25$0.7547%3.00
$281.00$282.00$283.00Oct 6$0.40$0.6063%1.50
$283.00$284.00$285.00Oct 6$0.06$0.9418%15.67
$280.00$281.00$282.00Oct 6$0.20$0.8039%4.00
$282.00$283.00$284.00Oct 7$0.13$0.8728%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$281.00$282.00$283.00Oct 6$0.39$0.6163%1.56
$282.00$283.00$284.00Oct 6$0.25$0.7547%3.00
$280.00$281.00$282.00Oct 6$0.20$0.8040%4.00
$283.00$284.00$285.00Oct 6$0.08$0.9218%11.50
$279.00$280.00$281.00Oct 7$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 478 found (best net $-2.15, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 6-$2.15$17.85
$269.00$274.001:2Oct 13-$3.93$1.07
$280.00$281.001:2Oct 6-$0.29$0.71
$283.00$284.001:2Oct 7-$0.09$0.91
$282.00$283.001:2Oct 7-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$290.001:2Oct 8-$2.88$2.12
$290.00$286.001:2Oct 13-$1.25$2.75
$290.00$285.001:2Oct 20-$1.47$3.53
$296.00$291.001:2Oct 13-$4.02$0.98
$284.00$283.001:2Oct 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.73%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$283.00Nov 20$7.690.490.3%2.73%3.03%771.4K
$284.00Nov 20$7.190.480.7%2.55%3.21%936.8K
$285.00Nov 20$6.680.461.0%2.37%3.38%67212.8K
$286.00Nov 20$6.190.441.4%2.19%3.56%1602.7K
$287.00Nov 20$5.730.421.7%2.03%3.75%2382.0K
$288.00Nov 20$5.290.402.1%1.87%3.95%4342.2K
$289.00Nov 20$4.880.382.4%1.73%4.16%1841.8K
$282.50Nov 13$7.220.500.1%2.56%2.69%35
$283.00Nov 13$6.950.490.3%2.46%2.77%3209
$284.00Nov 13$6.450.470.7%2.29%2.95%293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624,358
Total Puts 559,876
Put/Call Ratio 0.90
Net Difference 64,482

Prior's Put/Call Breakdown

Total Calls 415,268
Total Puts 420,165
Put/Call Ratio 1.01
Net Difference -4,897

Prior 7-Day Put/Call Summary

Total Calls 4,991,326
Total Puts 6,165,144
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All