IWM - Options Database

IWM

iShares Russell 2000 ETF

$277.94 -1.21%

(10/7 09:35) ◀

Wednesday, October 7, 2026 (9:40am)

▶ (10/7 09:45)

◀ 10/7 09:40 ▶

Option Volume

Detail

ℹ

Current (10/07 9:40am) 180,860

Calls: 53,502 (30%)

Puts: 127,358 (70%)

Prior (10/06) 94,296

Calls: 47,795 (51%)

Puts: 46,501 (49%)

Current vs Prior +91.80%

Calls: +11.94% (Calls)

Puts: +173.88% (Puts)

Prior 7-Day Total 11,589,424

Calls: 5,295,882 (46%)

Puts: 6,293,542 (54%)

Prior 7-Day Average 1,655,632

Calls: 756,554 (46%)

Puts: 899,077 (54%)

Current vs Prior 7-Day Avg -89.08%

Calls: -92.93%

Puts: -85.83%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 9:40am) $35.36M

Calls: $5.69M (16%)

Puts: $29.67M (84%)

Prior (10/06) $7.59M

Calls: $3.68M (48%)

Puts: $3.92M (52%)

Current vs Prior +365.72%

Calls: +54.85%

Puts: +657.45%

Prior 7-Day Total $1.10B

Calls: $425.24M (39%)

Puts: $673.34M (61%)

Prior 7-Day Average $156.94M

Calls: $60.75M (39%)

Puts: $96.19M (61%)

Current vs Prior 7-Day Avg -77.47%

Calls: -90.63%

Puts: -69.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:40am) 2.38

Prior (10/06) 0.97

Current vs Prior +144.67%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg +97.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 9:40am) 3,995,772

Calls: 1,286,817 (32%)

Puts: 2,708,955 (68%)

Prior (10/06) 3,861,950

Calls: 1,179,065 (31%)

Puts: 2,682,885 (69%)

Current vs Prior +3.47%

Prior 7-Day Total 22,853,155

Calls: 7,471,747 (33%)

Puts: 15,381,408 (67%)

Prior 7-Day Average 3,264,736

Calls: 1,067,392 (33%)

Puts: 2,197,344 (67%)

Current vs Prior 7-Day Avg +22.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.79% | 1.17%0.79% | 1.49%1.49% | 2.59%2.41% | 5.72%

Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%

Current vs Prior -10.57% | -0.00%-10.58% | +4.51%+4.51% | +3.97%+4.02% | +2.97%

Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%

Current vs 7-Day Avg -15.63% | -11.44%+16.71% | +3.74%+3.19% | +2.84%-20.24% | -3.64%

Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%

Current vs 7-Day Eod -10.57% | -0.00%-10.58% | +4.51%+4.51% | +3.97%+4.02% | +2.97%

Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.33% | 1.27%

Calls: 1.46% | 1.04%

Puts: 1.20% | 1.49%

Prior 3.43% | 3.33%

Calls: 1.82% | 3.25%

Puts: 5.04% | 3.41%

Current vs Prior -61.22% | -61.86%

Prior 7-Day Avg 3.70% | 3.37%

Calls: 4.42% | 3.69%

Puts: 2.98% | 3.07%

Current vs 7-Day Avg -64.05% | -62.36%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($29.67M) vs calls ($5.69M). Massive premium surge with dollar volume up 366% vs prior. Above-average activity with volume up 92% vs prior. Extreme bearish P/C ratio of 2.38 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 990 of results (avg 2.7%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	9.16	9.19	$9.18	0.3%	1	0.82	317
$271.00	Oct 16	8.32	8.35	$8.34	0.4%	19	0.79	333
$277.00	Oct 9	2.40	2.41	$2.41	0.4%	95	0.60	2.1K
$269.00	Oct 16	10.02	10.07	$10.05	0.5%	--	0.84	34
$245.00	Nov 20	34.98	35.16	$35.07	0.5%	--	0.91	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 7	46.87	47.12	$47.00	0.5%	3	1.00	--
$324.00	Oct 7	45.87	46.12	$46.00	0.5%	3	1.00	--
$323.00	Oct 7	44.87	45.12	$45.00	0.6%	1	1.00	--
$322.00	Oct 7	43.87	44.12	$44.00	0.6%	1	1.00	--
$321.00	Oct 7	42.87	43.12	$43.00	0.6%	3	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 7	0.06	0.07	$0.07	14.3%	6.4K	0.08	6.5K
$280.00	Oct 7	0.15	0.16	$0.16	6.3%	5.6K	0.16	2.6K
$279.00	Oct 7	0.36	0.37	$0.37	2.7%	9.5K	0.30	1.2K
$284.00	Oct 8	0.05	0.06	$0.06	16.7%	644	0.04	751
$283.00	Oct 8	0.09	0.10	$0.10	10.0%	102	0.07	610

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$274.00	Oct 7	0.05	0.06	$0.06	16.7%	682	0.05	3.4K
$275.00	Oct 7	0.10	0.11	$0.11	9.1%	4.9K	0.10	2.1K
$276.00	Oct 7	0.21	0.22	$0.22	4.5%	6.5K	0.18	1.6K
$277.00	Oct 7	0.44	0.45	$0.45	2.2%	7.7K	0.32	2.3K
$278.00	Oct 7	0.82	0.83	$0.83	1.2%	11.6K	0.51	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 7	17.87	18.13	$18.00	1.4%	6	1.00	9
$261.00	Oct 7	16.88	17.13	$17.01	1.5%	1	1.00	--
$262.00	Oct 7	15.88	16.13	$16.01	1.6%	1	1.00	1
$263.00	Oct 7	14.87	15.13	$15.00	1.7%	2	1.00	--
$264.00	Oct 7	13.87	14.13	$14.00	1.9%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$286.00	Oct 8	7.98	8.13	$8.06	1.9%	--	1.00	76
$287.00	Oct 8	8.98	9.12	$9.05	1.5%	5	1.00	10
$288.00	Oct 8	9.98	10.13	$10.06	1.5%	--	1.00	30
$289.00	Oct 8	10.98	11.13	$11.06	1.4%	--	1.00	16
$287.00	Oct 9	8.99	9.14	$9.07	1.7%	--	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 180.9K, top 27.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 7	0.36	0.37	$0.37	2.7%	9.5K	0.30	1.2K
$281.00	Oct 7	0.06	0.07	$0.07	14.3%	6.4K	0.08	6.5K
$280.00	Oct 7	0.15	0.16	$0.16	6.3%	5.6K	0.16	2.6K
$282.00	Oct 7	0.03	0.04	$0.04	25.0%	2.6K	0.04	4.7K
$280.00	Nov 20	7.15	7.21	$7.18	0.8%	2.1K	0.47	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$268.00	Nov 20	3.69	3.73	$3.71	1.1%	27.0K	0.29	33.3K
$265.00	Nov 20	3.02	3.06	$3.04	1.3%	27.0K	0.24	88.8K
$278.00	Oct 7	0.82	0.83	$0.83	1.2%	11.6K	0.51	1.4K
$277.00	Oct 7	0.44	0.45	$0.45	2.2%	7.7K	0.32	2.3K
$276.00	Oct 7	0.21	0.22	$0.22	4.5%	6.5K	0.18	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 40.0%, max 54.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$276.00	Oct 7	Nov 20	28.5%	18.5%	54.3%	20	256
$277.00	Oct 7	Nov 20	27.0%	18.3%	47.5%	102	377
$279.00	Oct 7	Nov 20	26.2%	17.9%	46.8%	9.6K	1.5K
$278.00	Oct 7	Nov 20	26.4%	18.1%	46.2%	1.7K	765
$280.00	Oct 7	Nov 20	26.4%	21.2%	24.9%	7.7K	5.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$276.00	Oct 7	Nov 20	28.5%	18.5%	54.3%	6.6K	4.9K
$277.00	Oct 7	Nov 20	27.0%	18.3%	47.5%	7.7K	3.6K
$279.00	Oct 7	Nov 20	26.2%	17.9%	46.8%	3.3K	4.5K
$278.00	Oct 7	Nov 20	26.4%	18.1%	46.2%	11.6K	2.8K
$280.00	Oct 7	Nov 20	26.4%	21.2%	24.9%	3.8K	44.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 20.74, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$278.00	Oct 7	$0.60	$0.40	$0.60	68%	0.67	$277.60
$299.00	$300.00	Nov 13	$0.10	$0.90	$0.10	12%	9.00	$299.10
$293.00	$294.00	Oct 30	$0.11	$0.89	$0.11	13%	8.09	$293.11
$287.00	$288.00	Oct 16	$0.11	$0.89	$0.11	14%	8.09	$287.11
$296.00	$297.00	Nov 6	$0.11	$0.89	$0.11	12%	8.09	$296.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$0.23	$4.77	$0.23	9%	20.74	$249.77
$245.00	$235.00	Nov 13	$0.29	$9.71	$0.29	7%	33.48	$244.71
$250.00	$245.00	Oct 30	$0.11	$4.89	$0.11	5%	44.45	$249.89
$245.00	$240.00	Nov 6	$0.12	$4.88	$0.12	5%	40.67	$244.88
$235.00	$230.00	Nov 20	$0.10	$4.90	$0.10	5%	49.00	$234.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$284.00	Oct 21	$2.50	$2.50	$3.50	50%	0.71	$280.50
$278.00	$279.00	Nov 13	$0.56	$0.56	$0.44	49%	1.27	$278.56
$280.00	$281.00	Nov 13	$0.52	$0.52	$0.48	53%	1.08	$280.52
$278.00	$279.00	Nov 6	$0.56	$0.56	$0.44	49%	1.27	$278.56
$279.00	$280.00	Nov 20	$0.54	$0.54	$0.46	51%	1.17	$279.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$276.00	Oct 7	$0.23	$0.23	$0.77	68%	0.30	$276.77
$276.00	$275.00	Oct 7	$0.11	$0.11	$0.89	82%	0.12	$275.89
$276.00	$275.00	Oct 8	$0.21	$0.21	$0.79	72%	0.27	$275.79
$275.00	$274.00	Oct 8	$0.14	$0.14	$0.86	80%	0.16	$274.86
$277.00	$276.00	Oct 8	$0.30	$0.30	$0.70	62%	0.43	$276.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.68, cheapest $0.51)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$278.00	Oct 7	Oct 8	$0.56	26.4%	20.0%
$277.00	Oct 7	Oct 8	$0.55	27.0%	20.7%
$279.00	Oct 7	Oct 8	$0.49	26.2%	20.1%
$277.50	Oct 30	Nov 6	$1.04	17.9%	18.3%
$282.50	Oct 23	Oct 30	$1.05	18.3%	19.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$278.00	Oct 7	Oct 8	$0.51	26.4%	20.0%
$277.00	Oct 7	Oct 8	$0.49	27.0%	20.7%
$279.00	Oct 7	Oct 8	$0.45	26.2%	20.1%
$272.50	Nov 6	Nov 13	$0.63	19.5%	19.4%
$277.50	Oct 30	Nov 6	$0.84	17.9%	18.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.58% of stock, avg 4.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 7	$0.77	$0.83	$1.60	$276.40	$279.60	0.58%
$277.00	Oct 7	$1.37	$0.45	$1.82	$275.18	$278.82	0.65%
$279.00	Oct 7	$0.37	$1.43	$1.80	$277.20	$280.80	0.65%
$276.00	Oct 7	$2.15	$0.22	$2.37	$273.63	$278.37	0.85%
$280.00	Oct 7	$0.16	$2.23	$2.39	$277.61	$282.39	0.86%
$278.00	Oct 8	$1.33	$1.34	$2.67	$275.33	$280.67	0.96%
$279.00	Oct 8	$0.86	$1.88	$2.74	$276.26	$281.74	0.99%
$277.00	Oct 8	$1.92	$0.94	$2.86	$274.14	$279.86	1.03%
$280.00	Oct 8	$0.53	$2.55	$3.08	$276.92	$283.08	1.11%
$275.00	Oct 7	$3.05	$0.11	$3.16	$271.84	$278.16	1.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 372 found (cheapest 0.05% of stock, avg 1.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$274.00	Oct 7	$0.07	$0.06	$0.13	$273.87	$281.13
$281.00	$275.00	Oct 7	$0.07	$0.11	$0.18	$274.82	$281.18
$280.00	$274.00	Oct 7	$0.16	$0.06	$0.22	$273.78	$280.22
$280.00	$275.00	Oct 7	$0.16	$0.11	$0.27	$274.73	$280.27
$281.00	$276.00	Oct 7	$0.07	$0.22	$0.29	$275.71	$281.29
$280.00	$276.00	Oct 7	$0.16	$0.22	$0.38	$275.62	$280.38
$283.00	$274.00	Oct 8	$0.10	$0.29	$0.39	$273.61	$283.39
$282.00	$274.00	Oct 8	$0.17	$0.29	$0.46	$273.54	$282.46
$279.00	$274.00	Oct 7	$0.37	$0.06	$0.43	$273.57	$279.43
$279.00	$275.00	Oct 7	$0.37	$0.11	$0.48	$274.52	$279.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.85, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
256/257	286/287	Nov 13	$0.46	$0.54	52%	0.85	$256.54	$286.46
259/260	286/287	Nov 13	$0.49	$0.51	50%	0.96	$259.51	$286.49
254/255	287/288	Nov 20	$0.45	$0.55	53%	0.82	$254.55	$287.45
260/261	286/287	Nov 6	$0.45	$0.55	53%	0.82	$260.55	$286.45
258/259	286/287	Nov 13	$0.47	$0.53	51%	0.89	$258.53	$286.47
261/262	286/287	Nov 6	$0.46	$0.54	52%	0.85	$261.54	$286.46
257/258	286/287	Nov 13	$0.46	$0.54	52%	0.85	$257.54	$286.46
264/265	286/287	Nov 6	$0.50	$0.50	47%	1.00	$264.50	$286.50
260/261	286/287	Nov 13	$0.49	$0.51	48%	0.96	$260.51	$286.49
266/267	283/284	Oct 23	$0.47	$0.53	50%	0.89	$266.53	$283.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 23	$0.15	$9.85	6%	65.67
$277.00	$278.00	$279.00	Oct 7	$0.20	$0.80	38%	4.00
$276.00	$277.00	$278.00	Oct 12	$0.06	$0.94	15%	15.67
$275.00	$276.00	$277.00	Oct 8	$0.08	$0.92	18%	11.50
$279.00	$280.00	$281.00	Oct 8	$0.10	$0.90	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 15	$0.06	$9.94	3%	165.67
$276.00	$277.00	$278.00	Oct 7	$0.15	$0.85	32%	5.67
$279.00	$280.00	$281.00	Oct 7	$0.09	$0.91	22%	10.11
$260.00	$264.00	$268.00	Oct 20	$0.18	$3.82	10%	21.22
$276.00	$277.00	$278.00	Oct 8	$0.10	$0.90	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-0.67, 404 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$269.00	1:2	Oct 13	-$0.67	$8.33
$269.00	$273.00	1:2	Oct 13	-$2.37	$1.63
$250.00	$260.00	1:2	Oct 23	-$9.21	$0.79
$277.00	$278.00	1:2	Oct 7	-$0.17	$0.83
$276.00	$277.00	1:2	Oct 7	-$0.59	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$291.00	$286.00	1:2	Oct 19	-$4.08	$0.92
$279.00	$278.00	1:2	Oct 7	-$0.23	$0.77
$278.00	$277.00	1:2	Oct 7	-$0.07	$0.93
$245.00	$235.00	1:2	Nov 13	-$0.14	$9.86
$268.00	$264.00	1:2	Oct 20	-$0.18	$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 249 found (best yield 2.96%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$278.00	Nov 20	$8.24	0.51	0.0%	2.96%	2.99%	80	72
$279.00	Nov 20	$7.69	0.49	0.4%	2.77%	3.15%	82	294
$280.00	Nov 20	$7.15	0.47	0.7%	2.57%	3.31%	2.1K	3.3K
$281.00	Nov 20	$6.64	0.46	1.1%	2.39%	3.49%	47	1.3K
$282.00	Nov 20	$6.16	0.43	1.5%	2.22%	3.68%	48	1.6K
$283.00	Nov 20	$5.70	0.41	1.8%	2.05%	3.87%	54	1.4K
$284.00	Nov 20	$5.26	0.39	2.2%	1.89%	4.07%	59	6.9K
$278.00	Nov 13	$7.50	0.51	0.0%	2.70%	2.72%	--	677
$279.00	Nov 13	$6.94	0.48	0.4%	2.50%	2.88%	--	139
$285.00	Nov 20	$4.85	0.37	2.5%	1.74%	4.29%	71	19.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,502

Total Puts 127,358

Put/Call Ratio 2.38

Net Difference -73,856

Prior's Put/Call Breakdown

Total Calls 47,795

Total Puts 46,501

Put/Call Ratio 0.97

Net Difference 1,294

Prior 7-Day Put/Call Summary

Total Calls 5,295,882

Total Puts 6,293,542

Average Put/Call Ratio 1.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card