Tour v531
IWM
iShares Russell 2000 ETF
$277.94 -1.21%
(10/7 10:20) ◀
|
Wednesday, October 7, 2026 (10:25am)
January 2026
|
▶ (10/7 10:30)
◀ 10/7 10:25 ▶

Option Volume

Detail
ℹ
Current (10/07 10:25am) 532,829
Calls: 173,079 (32%)
Puts: 359,750 (68%)
Prior (10/06) 514,900
Calls: 238,479 (46%)
Puts: 276,421 (54%)
Current vs Prior +3.48%
Calls: -27.42% (Calls)
Puts: +30.15% (Puts)
Prior 7-Day Total 11,589,424
Calls: 5,295,882 (46%)
Puts: 6,293,542 (54%)
Prior 7-Day Average 1,655,632
Calls: 756,554 (46%)
Puts: 899,077 (54%)
Current vs Prior 7-Day Avg -67.82%
Calls: -77.12%
Puts: -59.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 10:25am) $69.92M
Calls: $14.09M (20%)
Puts: $55.83M (80%)
Prior (10/06) $40.62M
Calls: $12.32M (30%)
Puts: $28.30M (70%)
Current vs Prior +72.13%
Calls: +14.35%
Puts: +97.29%
Prior 7-Day Total $1.10B
Calls: $425.24M (39%)
Puts: $673.34M (61%)
Prior 7-Day Average $156.94M
Calls: $60.75M (39%)
Puts: $96.19M (61%)
Current vs Prior 7-Day Avg -55.45%
Calls: -76.81%
Puts: -41.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:25am) 2.08
Prior (10/06) 1.16
Current vs Prior +79.32%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +72.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 10:25am) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Prior (10/06) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Current vs Prior +3.47%
Prior 7-Day Total 22,853,155
Calls: 7,471,747 (33%)
Puts: 15,381,408 (67%)
Prior 7-Day Average 3,264,736
Calls: 1,067,392 (33%)
Puts: 2,197,344 (67%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.69% | 1.10%0.69% | 1.39%1.39% | 2.53%2.34% | 5.64%
Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs Prior -21.94% | -6.44%-21.95% | -2.57%-2.57% | +1.38%+0.76% | +1.55%
Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%
Current vs 7-Day Avg -26.37% | -17.14%+1.86% | -3.28%-3.80% | +0.27%-22.74% | -4.97%
Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs 7-Day Eod -21.94% | -6.44%-21.95% | -2.57%-2.57% | +1.38%+0.76% | +1.55%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 0.96%
Calls: 2.44% | 1.11%
Puts: 1.45% | 0.80%
Prior 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Current vs Prior -43.44% | -71.17%
Prior 7-Day Avg 3.70% | 3.37%
Calls: 4.42% | 3.69%
Puts: 2.98% | 3.07%
Current vs 7-Day Avg -47.57% | -71.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($55.83M) vs calls ($14.09M). Elevated premium activity with dollar volume up 72% vs prior. Extreme bearish P/C ratio of 2.08 - heavy put buying. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,077 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.00Oct 1611.7411.78$11.760.3%--0.8913
$261.00Nov 2020.4720.54$20.510.3%10.81173
$259.00Nov 2022.1822.26$22.220.4%340.83121
$260.00Nov 2021.3221.40$21.360.4%10.82733
$262.00Nov 2019.6219.70$19.660.4%10.8073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 746.9847.17$47.080.4%41.00--
$324.00Oct 745.9846.17$46.080.4%61.00--
$323.00Oct 744.9845.17$45.080.4%41.00--
$322.00Oct 743.9844.18$44.080.5%51.00--
$321.00Oct 742.9843.18$43.080.5%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 70.100.11$0.119.1%23.9K0.112.6K
$279.00Oct 70.250.26$0.263.8%31.1K0.261.2K
$278.00Oct 70.600.61$0.611.6%12.0K0.48693
$283.00Oct 80.080.09$0.0911.1%5690.06610
$282.00Oct 80.140.15$0.156.7%1.6K0.10904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 70.060.07$0.0714.3%9.7K0.072.1K
$276.00Oct 70.130.14$0.147.1%18.5K0.141.6K
$277.00Oct 70.300.31$0.313.2%41.3K0.292.3K
$278.00Oct 70.680.69$0.691.4%42.0K0.521.4K
$273.00Oct 80.130.14$0.147.1%1240.081.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 717.8418.02$17.931.0%61.009
$261.00Oct 716.8517.02$16.941.0%11.00--
$262.00Oct 715.7816.02$15.901.5%11.001
$263.00Oct 714.7815.02$14.901.6%21.00--
$264.00Oct 713.8714.01$13.941.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 88.038.13$8.081.2%71.0076
$287.00Oct 89.009.13$9.071.4%121.0010
$288.00Oct 810.0010.12$10.061.2%--1.0030
$289.00Oct 811.0011.12$11.061.1%11.0016
$301.00Oct 822.9623.23$23.101.2%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,011 active (total vol 532.7K, top 42.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.250.26$0.263.8%31.1K0.261.2K
$280.00Oct 70.100.11$0.119.1%23.9K0.112.6K
$281.00Oct 70.040.05$0.0520.0%14.8K0.066.5K
$285.00Oct 90.080.09$0.0911.1%12.5K0.0525.5K
$278.00Oct 70.600.61$0.611.6%12.0K0.48693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.680.69$0.691.4%42.0K0.521.4K
$277.00Oct 70.300.31$0.313.2%41.3K0.292.3K
$270.00Oct 160.840.86$0.852.4%37.3K0.1885.9K
$272.00Oct 161.181.20$1.191.7%36.7K0.23114.4K
$265.00Nov 202.963.00$2.981.3%30.8K0.2488.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 25.0%, max 30.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 7Nov 2023.0%17.6%30.7%31.3K1.5K
$277.00Oct 7Nov 2023.3%18.0%29.4%1.6K377
$278.00Oct 7Nov 2022.7%17.8%27.5%12.2K765
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 7Nov 2023.0%17.6%30.7%7.3K4.5K
$277.00Oct 7Nov 2023.3%18.0%29.4%41.3K3.6K
$278.00Oct 7Nov 2022.7%17.8%27.5%42.0K2.8K
$272.50Nov 6Nov 1319.2%19.1%0.1%10273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 34.71, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Nov 20$0.11$0.89$0.1113%8.09$299.11
$288.00$289.00Oct 20$0.10$0.90$0.1013%9.00$288.10
$277.00$278.00Oct 7$0.62$0.38$0.6271%0.61$277.62
$292.00$292.50Nov 13$0.10$0.40$0.1021%4.00$292.10
$298.00$299.00Nov 13$0.11$0.89$0.1112%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$235.00Nov 13$0.28$9.72$0.286%34.71$244.72
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$250.00$245.00Nov 6$0.18$4.82$0.187%26.78$249.82
$235.00$230.00Nov 20$0.10$4.90$0.104%49.00$234.90
$250.00$245.00Oct 30$0.11$4.89$0.115%44.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 0.10, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$282.00Oct 21$0.83$0.83$1.1758%0.71$280.83
$285.00$287.00Oct 21$0.42$0.42$1.5877%0.27$285.42
$279.00$280.00Nov 6$0.53$0.53$0.4752%1.13$279.53
$280.00$281.00Nov 20$0.52$0.52$0.4853%1.08$280.52
$279.00$280.00Oct 30$0.52$0.52$0.4852%1.08$279.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 21$0.89$0.89$9.1179%0.10$269.11
$277.00$276.00Oct 7$0.17$0.17$0.8371%0.20$276.83
$275.00$274.00Oct 8$0.13$0.13$0.8781%0.15$274.87
$276.00$275.00Oct 8$0.20$0.20$0.8073%0.25$275.80
$276.00$275.00Oct 9$0.25$0.25$0.7569%0.33$275.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.80, cheapest $0.56)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 7Oct 8$0.6022.7%19.5%
$277.50Oct 30Nov 6$1.0417.6%18.0%
$282.50Oct 23Oct 30$1.0517.8%18.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 7Oct 8$0.5622.7%19.4%
$272.50Nov 6Nov 13$0.6219.2%19.1%
$277.50Oct 30Nov 6$0.8517.6%18.0%
$282.50Oct 23Oct 30$0.8517.8%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 0.47% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 7$0.61$0.69$1.30$276.70$279.300.47%
$277.00Oct 7$1.23$0.31$1.54$275.46$278.540.55%
$279.00Oct 7$0.26$1.33$1.59$277.41$280.590.57%
$276.00Oct 7$2.05$0.14$2.19$273.81$278.190.79%
$280.00Oct 7$0.11$2.18$2.29$277.71$282.290.82%
$278.00Oct 8$1.21$1.25$2.46$275.54$280.460.89%
$279.00Oct 8$0.78$1.81$2.59$276.41$281.590.93%
$277.00Oct 8$1.80$0.84$2.64$274.36$279.640.95%
$280.00Oct 8$0.46$2.50$2.96$277.04$282.961.06%
$275.00Oct 7$2.98$0.07$3.05$271.95$278.051.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$275.00Oct 7$0.05$0.07$0.12$274.88$281.12
$280.00$275.00Oct 7$0.11$0.07$0.18$274.82$280.18
$281.00$276.00Oct 7$0.05$0.14$0.19$275.81$281.19
$280.00$276.00Oct 7$0.11$0.14$0.25$275.75$280.25
$282.00$273.00Oct 8$0.15$0.14$0.29$272.71$282.29
$282.00$274.00Oct 8$0.15$0.22$0.37$273.63$282.37
$279.00$275.00Oct 7$0.26$0.07$0.33$274.67$279.33
$281.00$273.00Oct 8$0.26$0.14$0.40$272.60$281.40
$279.00$276.00Oct 7$0.26$0.14$0.40$275.60$279.40
$281.00$277.00Oct 7$0.05$0.31$0.36$276.64$281.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 0.82, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256286/287Nov 13$0.45$0.5554%0.82$255.55$286.45
254/255287/288Nov 20$0.45$0.5554%0.82$254.55$287.45
259/260285/286Nov 6$0.46$0.5452%0.85$259.54$285.46
257/258287/288Nov 20$0.47$0.5351%0.89$257.53$287.47
256/257287/288Nov 20$0.46$0.5452%0.85$256.54$287.46
258/259287/288Nov 20$0.48$0.5250%0.92$258.52$287.48
261/262287/288Nov 20$0.51$0.4946%1.04$261.49$287.51
259/260286/287Nov 6$0.43$0.5754%0.75$259.57$286.43
268/269283/284Oct 23$0.50$0.5047%1.00$268.50$283.50
257/258286/287Nov 13$0.45$0.5552%0.82$257.55$286.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.20$9.806%49.00
$276.00$277.00$278.00Oct 7$0.20$0.8038%4.00
$278.00$279.00$280.00Oct 8$0.11$0.8924%8.09
$255.00$260.00$265.00Oct 13$0.12$4.886%40.67
$278.00$279.00$280.00Oct 7$0.20$0.8037%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 21$0.68$9.3219%13.71
$260.00$264.00$268.00Oct 20$0.16$3.8410%24.00
$277.00$278.00$279.00Oct 7$0.26$0.7445%2.85
$240.00$245.00$250.00Nov 6$0.06$4.943%82.33
$275.00$276.00$277.00Oct 7$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-8.23, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 13-$8.23$6.77
$250.00$260.001:2Oct 23-$9.22$0.78
$276.00$277.001:2Oct 7-$0.41$0.59
$279.00$280.001:2Oct 8-$0.14$0.86
$280.00$281.001:2Oct 8-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$288.001:2Oct 14-$3.20$3.80
$280.00$279.001:2Oct 7-$0.48$0.52
$245.00$235.001:2Nov 13-$0.14$9.86
$268.00$264.001:2Oct 20-$0.17$3.83
$264.00$260.001:2Oct 20-$0.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 255 found (best yield 2.93%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$8.130.510.0%2.93%2.95%14472
$279.00Nov 20$7.570.490.4%2.72%3.10%162294
$280.00Nov 20$7.050.470.7%2.54%3.28%2.3K3.3K
$281.00Nov 20$6.530.451.1%2.35%3.45%1611.3K
$282.00Nov 20$6.040.431.5%2.17%3.63%1511.6K
$283.00Nov 20$5.580.411.8%2.01%3.83%1691.4K
$284.00Nov 20$5.140.392.2%1.85%4.03%1536.9K
$278.00Nov 13$7.390.510.0%2.66%2.68%44677
$279.00Nov 13$6.830.480.4%2.46%2.84%11139
$285.00Nov 20$4.730.372.5%1.70%4.24%43619.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,079
Total Puts 359,750
Put/Call Ratio 2.08
Net Difference -186,671

Prior's Put/Call Breakdown

Total Calls 238,479
Total Puts 276,421
Put/Call Ratio 1.16
Net Difference -37,942

Prior 7-Day Put/Call Summary

Total Calls 5,295,882
Total Puts 6,293,542
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All