Tour v531
IWM
iShares Russell 2000 ETF
$277.55 -1.35%
(10/7 10:55) ◀
|
Wednesday, October 7, 2026 (11:00am)
January 2026
|
▶ (10/7 11:05)
◀ 10/7 11:00 ▶

Option Volume

Detail
ℹ
Current (10/07 11:00am) 738,318
Calls: 240,313 (33%)
Puts: 498,005 (67%)
Prior (10/06) 743,964
Calls: 362,428 (49%)
Puts: 381,536 (51%)
Current vs Prior -0.76%
Calls: -33.69% (Calls)
Puts: +30.53% (Puts)
Prior 7-Day Total 11,589,424
Calls: 5,295,882 (46%)
Puts: 6,293,542 (54%)
Prior 7-Day Average 1,655,632
Calls: 756,554 (46%)
Puts: 899,077 (54%)
Current vs Prior 7-Day Avg -55.41%
Calls: -68.24%
Puts: -44.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 11:00am) $97.71M
Calls: $17.75M (18%)
Puts: $79.96M (82%)
Prior (10/06) $56.63M
Calls: $22.73M (40%)
Puts: $33.90M (60%)
Current vs Prior +72.52%
Calls: -21.92%
Puts: +135.84%
Prior 7-Day Total $1.10B
Calls: $425.24M (39%)
Puts: $673.34M (61%)
Prior 7-Day Average $156.94M
Calls: $60.75M (39%)
Puts: $96.19M (61%)
Current vs Prior 7-Day Avg -37.74%
Calls: -70.78%
Puts: -16.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 11:00am) 2.07
Prior (10/06) 1.05
Current vs Prior +96.85%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +72.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 11:00am) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Prior (10/06) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Current vs Prior +3.47%
Prior 7-Day Total 22,853,155
Calls: 7,471,747 (33%)
Puts: 15,381,408 (67%)
Prior 7-Day Average 3,264,736
Calls: 1,067,392 (33%)
Puts: 2,197,344 (67%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.61% | 1.07%0.61% | 1.35%1.35% | 2.51%2.32% | 5.64%
Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs Prior -31.20% | -8.46%-31.21% | -5.22%-5.22% | +0.65%+0.28% | +1.56%
Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%
Current vs 7-Day Avg -35.10% | -18.93%-10.22% | -5.91%-6.42% | -0.45%-23.11% | -4.96%
Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs 7-Day Eod -31.20% | -8.46%-31.21% | -5.22%-5.22% | +0.65%+0.28% | +1.56%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 1.67%
Calls: 2.30% | 1.94%
Puts: 1.22% | 1.40%
Prior 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Current vs Prior -48.69% | -49.85%
Prior 7-Day Avg 3.70% | 3.37%
Calls: 4.42% | 3.69%
Puts: 2.98% | 3.07%
Current vs 7-Day Avg -52.43% | -50.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($79.96M) vs calls ($17.75M). Elevated premium activity with dollar volume up 73% vs prior. Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,087 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1627.8727.98$27.930.4%20.98110
$245.00Nov 2034.6134.75$34.680.4%--0.91216
$259.00Nov 2021.8721.96$21.920.4%340.82121
$265.00Nov 2016.8816.95$16.920.4%120.75617
$260.00Nov 2021.0221.12$21.070.5%10.81733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 747.2947.51$47.400.5%41.00--
$290.00Nov 2014.2114.28$14.250.5%610.7319.8K
$322.00Oct 744.2844.50$44.390.5%51.00--
$321.00Oct 743.2843.50$43.390.5%61.00--
$324.00Oct 746.2646.50$46.380.5%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 352 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.140.15$0.156.7%41.9K0.181.2K
$280.00Oct 70.060.07$0.0714.3%29.4K0.082.6K
$278.00Oct 70.360.37$0.372.7%22.4K0.38693
$277.00Oct 70.860.88$0.872.3%3.8K0.66211
$283.00Oct 80.060.07$0.0714.3%6370.05610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 70.110.12$0.128.3%27.2K0.151.6K
$277.00Oct 70.320.33$0.333.0%63.8K0.342.3K
$278.00Oct 70.810.82$0.821.2%49.8K0.621.4K
$273.00Oct 80.150.16$0.166.3%6790.091.4K
$271.00Oct 80.060.07$0.0714.3%260.04195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 717.5017.74$17.621.4%61.009
$261.00Oct 716.5016.73$16.621.4%11.00--
$262.00Oct 715.5015.73$15.621.5%11.001
$263.00Oct 714.5014.74$14.621.6%21.00--
$264.00Oct 713.5013.64$13.571.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 87.387.51$7.451.7%301.00160
$286.00Oct 88.408.51$8.461.3%81.0076
$287.00Oct 89.399.51$9.451.3%121.0010
$288.00Oct 810.3810.50$10.441.1%--1.0030
$289.00Oct 811.3911.50$11.451.0%11.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,088 active (total vol 725.6K, top 63.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.140.15$0.156.7%41.9K0.181.2K
$280.00Oct 70.060.07$0.0714.3%29.4K0.082.6K
$278.00Oct 70.360.37$0.372.7%22.4K0.38693
$281.00Oct 70.040.05$0.0520.0%17.5K0.056.5K
$285.00Oct 90.070.08$0.0812.5%12.9K0.0425.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.320.33$0.333.0%63.8K0.342.3K
$278.00Oct 70.810.82$0.821.2%49.8K0.621.4K
$272.00Oct 161.261.29$1.272.4%41.3K0.25114.4K
$270.00Oct 160.900.93$0.923.3%40.5K0.1985.9K
$265.00Nov 203.063.10$3.081.3%30.9K0.2588.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.4%, max 17.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 7Nov 2020.8%17.8%17.0%22.6K765
$277.00Oct 7Nov 2020.8%18.0%15.8%3.8K377
$279.00Oct 7Nov 2022.5%21.1%6.9%42.1K1.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 7Nov 2020.8%17.8%17.0%49.9K2.8K
$277.00Oct 7Nov 2020.8%18.0%15.8%63.8K3.6K
$279.00Oct 7Nov 2022.5%21.1%6.9%8.2K4.5K
$272.50Nov 6Nov 1319.2%19.2%0.2%10273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 0.60, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 7$0.50$0.50$0.5066%1.00$277.50
$295.00$296.00Nov 13$0.14$0.86$0.1416%6.14$295.14
$288.00$289.00Oct 20$0.10$0.90$0.1012%9.00$288.10
$287.00$288.00Oct 19$0.11$0.89$0.1113%8.09$287.11
$293.00$294.00Nov 20$0.20$0.80$0.2022%4.00$293.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$280.00Oct 21$1.88$1.12$1.8871%0.60$281.12
$245.00$235.00Nov 13$0.29$9.71$0.297%33.48$244.71
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$250.00$245.00Nov 6$0.19$4.81$0.197%25.32$249.81
$240.00$235.00Nov 20$0.15$4.85$0.156%32.33$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 0.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$282.00Oct 21$0.79$0.79$1.2159%0.65$280.79
$278.00$279.00Nov 20$0.56$0.56$0.4450%1.27$278.56
$279.00$280.00Nov 13$0.53$0.53$0.4752%1.13$279.53
$281.00$282.00Nov 6$0.47$0.47$0.5357%0.89$281.47
$278.00$279.00Oct 19$0.52$0.52$0.4851%1.08$278.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 21$0.96$0.96$9.0478%0.11$269.04
$277.00$276.00Oct 7$0.21$0.21$0.7966%0.27$276.79
$275.00$274.00Oct 8$0.15$0.15$0.8579%0.18$274.85
$277.00$276.00Oct 8$0.34$0.34$0.6658%0.52$276.66
$276.00$275.00Oct 8$0.22$0.22$0.7870%0.28$275.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.77, cheapest $0.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 7Oct 8$0.6820.8%18.9%
$278.00Oct 7Oct 8$0.6420.8%18.9%
$277.50Oct 30Nov 6$1.0417.5%18.0%
$282.50Oct 23Oct 30$1.0417.8%18.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 7Oct 8$0.6320.8%18.9%
$278.00Oct 7Oct 8$0.6120.8%18.9%
$272.50Nov 6Nov 13$0.6219.2%19.2%
$277.50Oct 30Nov 6$0.8517.5%18.0%
$282.50Oct 23Oct 30$0.8317.8%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 0.43% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 7$0.87$0.33$1.20$275.80$278.200.43%
$278.00Oct 7$0.37$0.82$1.19$276.81$279.190.43%
$279.00Oct 7$0.15$1.60$1.75$277.25$280.750.63%
$276.00Oct 7$1.65$0.12$1.77$274.23$277.770.64%
$278.00Oct 8$1.01$1.43$2.44$275.56$280.440.88%
$277.00Oct 8$1.55$0.96$2.51$274.49$279.510.90%
$280.00Oct 7$0.07$2.51$2.58$277.42$282.580.93%
$279.00Oct 8$0.62$2.03$2.65$276.35$281.650.95%
$275.00Oct 7$2.62$0.05$2.67$272.33$277.670.96%
$276.00Oct 8$2.21$0.62$2.83$273.17$278.831.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$275.00Oct 7$0.05$0.05$0.10$274.90$281.10
$280.00$275.00Oct 7$0.07$0.05$0.12$274.88$280.12
$281.00$276.00Oct 7$0.05$0.12$0.17$275.83$281.17
$280.00$276.00Oct 7$0.07$0.12$0.19$275.81$280.19
$279.00$275.00Oct 7$0.15$0.05$0.20$274.80$279.20
$282.00$273.00Oct 8$0.12$0.16$0.28$272.72$282.28
$279.00$276.00Oct 7$0.15$0.12$0.27$275.73$279.27
$281.00$273.00Oct 8$0.21$0.16$0.37$272.63$281.37
$282.00$274.00Oct 8$0.12$0.25$0.37$273.63$282.37
$281.00$274.00Oct 8$0.21$0.25$0.46$273.54$281.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 0.85, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
253/254286/287Nov 20$0.46$0.5453%0.85$253.54$286.46
258/259285/286Nov 13$0.49$0.5149%0.96$258.51$285.49
256/257285/286Nov 13$0.47$0.5351%0.89$256.53$285.47
260/261285/286Nov 13$0.51$0.4947%1.04$260.49$285.51
253/254287/288Nov 20$0.43$0.5755%0.75$253.57$287.43
258/259286/287Nov 13$0.46$0.5451%0.85$258.54$286.46
258/259285/286Nov 6$0.44$0.5653%0.79$258.56$285.44
263/264285/286Nov 6$0.50$0.5047%1.00$263.50$285.50
256/257286/287Nov 13$0.44$0.5653%0.79$256.56$286.44
257/258285/286Nov 13$0.47$0.5350%0.89$257.53$285.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.09$4.917%54.56
$278.00$279.00$280.00Oct 7$0.14$0.8630%6.14
$277.00$278.00$279.00Oct 7$0.28$0.7248%2.57
$276.00$277.00$278.00Oct 7$0.28$0.7247%2.57
$276.00$277.00$278.00Oct 8$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 21$0.74$9.2620%12.51
$240.00$250.00$260.00Oct 20$0.14$9.865%70.43
$260.00$264.00$268.00Oct 20$0.17$3.8310%22.53
$278.00$279.00$280.00Oct 7$0.13$0.8730%6.69
$240.00$245.00$250.00Nov 6$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-7.83, 426 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 13-$7.83$7.17
$276.00$277.001:2Oct 7-$0.09$0.91
$275.00$276.001:2Oct 7-$0.68$0.32
$279.00$280.001:2Oct 8-$0.10$0.90
$278.00$279.001:2Oct 8-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$283.001:2Oct 21-$0.92$6.08
$295.00$288.001:2Oct 14-$3.57$3.43
$245.00$235.001:2Nov 13-$0.14$9.86
$268.00$264.001:2Oct 20-$0.17$3.83
$280.00$279.001:2Oct 7-$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 2.86%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.930.500.2%2.86%3.02%15472
$279.00Nov 20$7.380.480.5%2.66%3.18%205294
$280.00Nov 20$6.860.470.9%2.47%3.35%2.5K3.3K
$281.00Nov 20$6.350.451.2%2.29%3.53%1811.3K
$282.00Nov 20$5.870.421.6%2.11%3.72%1741.6K
$283.00Nov 20$5.420.402.0%1.95%3.92%3241.4K
$284.00Nov 20$5.000.382.3%1.80%4.13%1786.9K
$278.00Nov 13$7.190.500.2%2.59%2.75%50677
$279.00Nov 13$6.650.480.5%2.40%2.92%11139
$285.00Nov 20$4.590.362.7%1.65%4.34%57219.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,313
Total Puts 498,005
Put/Call Ratio 2.07
Net Difference -257,692

Prior's Put/Call Breakdown

Total Calls 362,428
Total Puts 381,536
Put/Call Ratio 1.05
Net Difference -19,108

Prior 7-Day Put/Call Summary

Total Calls 5,295,882
Total Puts 6,293,542
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All