IWM - Options Database

IWM

iShares Russell 2000 ETF

$277.66 -1.31%

(10/7 11:55) ◀

Wednesday, October 7, 2026 (12:00pm)

▶ (10/7 12:05)

◀ 10/7 12:00 ▶

Option Volume

Detail

ℹ

Current (10/07 12:00pm) 1,029,375

Calls: 356,731 (35%)

Puts: 672,644 (65%)

Prior (10/06) 1,058,873

Calls: 567,584 (54%)

Puts: 491,289 (46%)

Current vs Prior -2.79%

Calls: -37.15% (Calls)

Puts: +36.91% (Puts)

Prior 7-Day Total 11,589,424

Calls: 5,295,882 (46%)

Puts: 6,293,542 (54%)

Prior 7-Day Average 1,655,632

Calls: 756,554 (46%)

Puts: 899,077 (54%)

Current vs Prior 7-Day Avg -37.83%

Calls: -52.85%

Puts: -25.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 12:00pm) $127.69M

Calls: $27.84M (22%)

Puts: $99.85M (78%)

Prior (10/06) $75.81M

Calls: $36.48M (48%)

Puts: $39.32M (52%)

Current vs Prior +68.44%

Calls: -23.69%

Puts: +153.92%

Prior 7-Day Total $1.10B

Calls: $425.24M (39%)

Puts: $673.34M (61%)

Prior 7-Day Average $156.94M

Calls: $60.75M (39%)

Puts: $96.19M (61%)

Current vs Prior 7-Day Avg -18.64%

Calls: -54.17%

Puts: +3.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:00pm) 1.89

Prior (10/06) 0.87

Current vs Prior +117.84%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg +56.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 12:00pm) 3,995,772

Calls: 1,286,817 (32%)

Puts: 2,708,955 (68%)

Prior (10/06) 3,861,950

Calls: 1,179,065 (31%)

Puts: 2,682,885 (69%)

Current vs Prior +3.47%

Prior 7-Day Total 22,853,155

Calls: 7,471,747 (33%)

Puts: 15,381,408 (67%)

Prior 7-Day Average 3,264,736

Calls: 1,067,392 (33%)

Puts: 2,197,344 (67%)

Current vs Prior 7-Day Avg +22.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.54% | 1.02%0.54% | 1.30%1.30% | 2.46%2.27% | 5.64%

Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%

Current vs Prior -38.55% | -13.11%-38.56% | -8.55%-8.55% | -1.13%-2.09% | +1.52%

Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%

Current vs 7-Day Avg -42.04% | -23.04%-19.82% | -9.22%-9.71% | -2.21%-24.93% | -5.00%

Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%

Current vs 7-Day Eod -38.55% | -13.11%-38.56% | -8.55%-8.55% | -1.13%-2.09% | +1.52%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.48% | 0.71%

Calls: 2.33% | 0.65%

Puts: 4.62% | 0.77%

Prior 3.43% | 3.33%

Calls: 1.82% | 3.25%

Puts: 5.04% | 3.41%

Current vs Prior +1.46% | -78.68%

Prior 7-Day Avg 3.70% | 3.37%

Calls: 4.42% | 3.69%

Puts: 2.98% | 3.07%

Current vs 7-Day Avg -5.95% | -78.96%

Liquidity Excellent

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($99.85M) vs calls ($27.84M). Elevated premium activity with dollar volume up 68% vs prior. Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,098 of results (avg 2.3%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	34.71	34.83	$34.77	0.3%	--	0.91	216
$259.00	Nov 20	21.94	22.02	$21.98	0.4%	90	0.82	121
$271.00	Oct 16	7.95	7.98	$7.97	0.4%	75	0.79	333
$268.00	Oct 16	10.56	10.60	$10.58	0.4%	4	0.87	37
$264.00	Nov 20	17.75	17.82	$17.79	0.4%	12	0.77	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 20	18.07	18.15	$18.11	0.4%	123	0.81	4.9K
$281.00	Nov 20	8.49	8.53	$8.51	0.5%	43	0.55	1.8K
$300.00	Nov 20	22.51	22.62	$22.57	0.5%	13	0.88	14.8K
$299.00	Nov 20	21.59	21.70	$21.65	0.5%	--	0.87	241
$294.00	Nov 20	17.24	17.33	$17.28	0.5%	250	0.80	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 7	0.10	0.11	$0.11	9.1%	60.7K	0.15	1.2K
$278.00	Oct 7	0.31	0.32	$0.32	3.1%	50.9K	0.39	693
$277.00	Oct 7	0.85	0.87	$0.86	2.3%	14.2K	0.72	211
$283.00	Oct 8	0.05	0.06	$0.06	16.7%	786	0.04	610
$282.00	Oct 8	0.09	0.10	$0.10	10.0%	2.8K	0.07	904

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 7	0.05	0.06	$0.06	16.7%	43.6K	0.09	1.6K
$277.00	Oct 7	0.19	0.20	$0.20	5.0%	92.5K	0.28	2.3K
$278.00	Oct 7	0.63	0.66	$0.65	4.6%	57.5K	0.61	1.4K
$273.00	Oct 8	0.11	0.12	$0.12	8.3%	838	0.08	1.4K
$272.00	Oct 8	0.07	0.08	$0.08	12.5%	436	0.05	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 534 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 19	27.91	28.28	$28.10	1.3%	1	1.00	1
$225.00	Nov 20	54.02	54.33	$54.18	0.6%	--	1.00	1.0K
$235.00	Oct 8	42.58	42.87	$42.72	0.7%	4	1.00	5
$225.00	Oct 9	52.68	52.94	$52.81	0.5%	4	1.00	5
$230.00	Oct 9	47.68	47.97	$47.83	0.6%	6	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 7	4.31	4.45	$4.38	3.2%	562	1.00	1.7K
$283.00	Oct 7	5.22	5.44	$5.33	4.1%	519	1.00	2.8K
$284.00	Oct 7	6.24	6.44	$6.34	3.2%	98	1.00	817
$285.00	Oct 7	7.23	7.44	$7.34	2.9%	126	1.00	314
$286.00	Oct 7	8.24	8.44	$8.34	2.4%	21	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 1,158 active (total vol 1.0M, top 92.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 7	0.10	0.11	$0.11	9.1%	60.7K	0.15	1.2K
$278.00	Oct 7	0.31	0.32	$0.32	3.1%	50.9K	0.39	693
$280.00	Oct 7	0.03	0.04	$0.04	25.0%	36.5K	0.06	2.6K
$281.00	Oct 7	0.02	0.03	$0.03	33.3%	19.8K	0.04	6.5K
$285.00	Oct 16	0.70	0.72	$0.71	2.8%	14.4K	0.17	40.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 7	0.19	0.20	$0.20	5.0%	92.5K	0.28	2.3K
$270.00	Oct 16	0.83	0.85	$0.84	2.4%	63.0K	0.18	85.9K
$278.00	Oct 7	0.63	0.66	$0.65	4.6%	57.5K	0.61	1.4K
$265.00	Nov 20	3.03	3.07	$3.05	1.3%	50.9K	0.25	88.8K
$276.00	Oct 7	0.05	0.06	$0.06	16.7%	43.6K	0.09	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.5%, max 5.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$278.00	Oct 7	Nov 20	18.8%	17.8%	5.7%	51.1K	765
$277.00	Oct 7	Nov 20	18.7%	18.0%	3.6%	14.3K	377
$279.00	Oct 7	Nov 20	21.3%	21.1%	0.8%	60.9K	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$278.00	Oct 7	Nov 20	18.9%	17.8%	5.9%	57.6K	2.8K
$277.00	Oct 7	Nov 20	18.7%	18.0%	3.8%	92.6K	3.6K
$279.00	Oct 7	Nov 20	21.3%	21.1%	1.0%	9.0K	4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 0.58, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$278.00	Oct 7	$0.54	$0.46	$0.54	72%	0.85	$277.54
$297.00	$298.00	Nov 20	$0.14	$0.86	$0.14	16%	6.14	$297.14
$296.00	$297.00	Nov 13	$0.13	$0.87	$0.13	15%	6.69	$296.13
$288.00	$289.00	Oct 21	$0.11	$0.89	$0.11	13%	8.09	$288.11
$290.00	$292.00	Oct 21	$0.13	$1.87	$0.13	9%	14.38	$290.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$283.00	$280.00	Oct 21	$1.90	$1.10	$1.90	71%	0.58	$281.10
$245.00	$235.00	Nov 13	$0.29	$9.71	$0.29	7%	33.48	$244.71
$250.00	$245.00	Nov 13	$0.24	$4.76	$0.24	9%	19.83	$249.76
$240.00	$235.00	Nov 20	$0.14	$4.86	$0.14	6%	34.71	$239.86
$250.00	$245.00	Nov 6	$0.18	$4.82	$0.18	7%	26.78	$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$282.00	Oct 21	$0.80	$0.80	$1.20	59%	0.67	$280.80
$278.00	$279.00	Nov 20	$0.55	$0.55	$0.45	50%	1.22	$278.55
$279.00	$280.00	Nov 6	$0.52	$0.52	$0.48	52%	1.08	$279.52
$280.00	$281.00	Nov 20	$0.51	$0.51	$0.49	53%	1.04	$280.51
$278.00	$279.00	Oct 23	$0.53	$0.53	$0.47	51%	1.13	$278.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Oct 21	$0.90	$0.90	$9.10	78%	0.10	$269.10
$277.00	$276.00	Oct 7	$0.14	$0.14	$0.86	72%	0.16	$276.86
$275.00	$274.00	Oct 8	$0.13	$0.13	$0.87	81%	0.15	$274.87
$277.00	$276.00	Oct 8	$0.32	$0.32	$0.68	60%	0.47	$276.68
$276.00	$275.00	Oct 9	$0.26	$0.26	$0.74	68%	0.35	$275.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.82, cheapest $0.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$278.00	Oct 7	Oct 8	$0.67	18.8%	18.2%
$277.50	Oct 30	Nov 6	$1.06	17.4%	17.9%
$282.50	Oct 23	Oct 30	$1.05	17.7%	18.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$278.00	Oct 7	Oct 8	$0.65	18.9%	18.2%
$272.50	Nov 6	Nov 13	$0.63	19.1%	19.1%
$277.50	Oct 30	Nov 6	$0.86	17.4%	17.9%
$282.50	Oct 23	Oct 30	$0.85	17.7%	18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 482 found (cheapest 0.35% of stock, avg 4.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 7	$0.32	$0.65	$0.97	$277.03	$278.97	0.35%
$277.00	Oct 7	$0.86	$0.20	$1.06	$275.94	$278.06	0.38%
$279.00	Oct 7	$0.11	$1.44	$1.55	$277.45	$280.55	0.56%
$276.00	Oct 7	$1.72	$0.06	$1.78	$274.22	$277.78	0.64%
$278.00	Oct 8	$0.99	$1.30	$2.29	$275.71	$280.29	0.82%
$277.00	Oct 8	$1.53	$0.84	$2.37	$274.63	$279.37	0.85%
$280.00	Oct 7	$0.04	$2.37	$2.41	$277.59	$282.41	0.87%
$279.00	Oct 8	$0.60	$1.90	$2.50	$276.50	$281.50	0.90%
$275.00	Oct 7	$2.70	$0.03	$2.73	$272.27	$277.73	0.98%
$276.00	Oct 8	$2.21	$0.52	$2.73	$273.27	$278.73	0.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$276.00	Oct 7	$0.04	$0.06	$0.10	$275.90	$280.10
$279.00	$276.00	Oct 7	$0.11	$0.06	$0.17	$275.83	$279.17
$282.00	$273.00	Oct 8	$0.10	$0.12	$0.22	$272.78	$282.22
$282.00	$274.00	Oct 8	$0.10	$0.19	$0.29	$273.71	$282.29
$280.00	$277.00	Oct 7	$0.04	$0.20	$0.24	$276.76	$280.24
$281.00	$273.00	Oct 8	$0.18	$0.12	$0.30	$272.70	$281.30
$279.00	$277.00	Oct 7	$0.11	$0.20	$0.31	$276.69	$279.31
$281.00	$274.00	Oct 8	$0.18	$0.19	$0.37	$273.63	$281.37
$282.00	$275.00	Oct 8	$0.10	$0.32	$0.42	$274.58	$282.42
$282.00	$273.00	Oct 9	$0.26	$0.28	$0.54	$272.46	$282.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.89, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
254/255	286/287	Nov 20	$0.47	$0.53	52%	0.89	$254.53	$286.47
256/257	286/287	Nov 13	$0.45	$0.55	53%	0.82	$256.55	$286.45
259/260	286/287	Nov 13	$0.48	$0.52	50%	0.92	$259.52	$286.48
260/261	286/287	Nov 13	$0.49	$0.51	49%	0.96	$260.51	$286.49
257/258	286/287	Nov 20	$0.49	$0.51	49%	0.96	$257.51	$286.49
258/259	286/287	Nov 20	$0.50	$0.50	48%	1.00	$258.50	$286.50
256/257	286/287	Nov 20	$0.48	$0.52	50%	0.92	$256.52	$286.48
259/260	286/287	Nov 20	$0.51	$0.49	47%	1.04	$259.49	$286.51
260/261	286/287	Nov 6	$0.44	$0.56	54%	0.79	$260.56	$286.44
261/262	286/287	Nov 20	$0.53	$0.47	45%	1.13	$261.47	$286.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 13.49, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 7	$0.14	$0.86	33%	6.14
$277.00	$278.00	$279.00	Oct 7	$0.33	$0.67	57%	2.03
$276.00	$277.00	$278.00	Oct 7	$0.32	$0.68	52%	2.12
$275.00	$276.00	$277.00	Oct 12	$0.06	$0.94	15%	15.67
$276.00	$277.00	$278.00	Oct 13	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 21	$0.69	$9.31	19%	13.49
$240.00	$250.00	$260.00	Oct 21	$0.14	$9.86	5%	70.43
$240.00	$250.00	$260.00	Oct 20	$0.12	$9.88	5%	82.33
$278.00	$279.00	$280.00	Oct 7	$0.14	$0.86	33%	6.14
$277.00	$278.00	$279.00	Oct 7	$0.34	$0.66	57%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-1.36, 438 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Oct 13	-$7.90	$7.10
$276.00	$277.00	1:2	Oct 7	$0.00	$1.00
$275.00	$276.00	1:2	Oct 7	-$0.74	$0.26
$278.00	$279.00	1:2	Oct 8	-$0.21	$0.79
$279.00	$280.00	1:2	Oct 8	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$301.00	$290.00	1:2	Oct 8	-$1.36	$9.64
$290.00	$283.00	1:2	Oct 21	-$0.79	$6.21
$295.00	$288.00	1:2	Oct 14	-$3.44	$3.56
$280.00	$279.00	1:2	Oct 7	-$0.51	$0.49
$245.00	$235.00	1:2	Nov 13	-$0.13	$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 249 found (best yield 2.87%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$278.00	Nov 20	$7.98	0.50	0.1%	2.87%	3.00%	161	72
$279.00	Nov 20	$7.43	0.49	0.5%	2.68%	3.16%	230	294
$280.00	Nov 20	$6.91	0.47	0.8%	2.49%	3.33%	3.1K	3.3K
$281.00	Nov 20	$6.40	0.45	1.2%	2.30%	3.51%	194	1.3K
$282.00	Nov 20	$5.92	0.43	1.6%	2.13%	3.70%	207	1.6K
$283.00	Nov 20	$5.47	0.41	1.9%	1.97%	3.89%	374	1.4K
$284.00	Nov 20	$5.04	0.39	2.3%	1.82%	4.10%	485	6.9K
$278.00	Nov 13	$7.24	0.50	0.1%	2.61%	2.73%	76	677
$285.00	Nov 20	$4.63	0.37	2.6%	1.67%	4.31%	781	19.7K
$279.00	Nov 13	$6.69	0.48	0.5%	2.41%	2.89%	11	139

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356,731

Total Puts 672,644

Put/Call Ratio 1.89

Net Difference -315,913

Prior's Put/Call Breakdown

Total Calls 567,584

Total Puts 491,289

Put/Call Ratio 0.87

Net Difference 76,295

Prior 7-Day Put/Call Summary

Total Calls 5,295,882

Total Puts 6,293,542

Average Put/Call Ratio 1.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card