Tour v531
IWM
iShares Russell 2000 ETF
$278.04 -1.17%
(10/7 13:35) ◀
|
Wednesday, October 7, 2026 (1:40pm)
January 2026
|
▶ (10/7 13:45)
◀ 10/7 13:40 ▶

Option Volume

Detail
ℹ
Current (10/07 1:40pm) 1,445,728
Calls: 580,648 (40%)
Puts: 865,080 (60%)
Prior (10/06) 1,405,283
Calls: 735,883 (52%)
Puts: 669,400 (48%)
Current vs Prior +2.88%
Calls: -21.10% (Calls)
Puts: +29.23% (Puts)
Prior 7-Day Total 11,589,424
Calls: 5,295,882 (46%)
Puts: 6,293,542 (54%)
Prior 7-Day Average 1,655,632
Calls: 756,554 (46%)
Puts: 899,077 (54%)
Current vs Prior 7-Day Avg -12.68%
Calls: -23.25%
Puts: -3.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 1:40pm) $168.50M
Calls: $45.08M (27%)
Puts: $123.42M (73%)
Prior (10/06) $106.28M
Calls: $32.42M (31%)
Puts: $73.86M (69%)
Current vs Prior +58.54%
Calls: +39.05%
Puts: +67.10%
Prior 7-Day Total $1.10B
Calls: $425.24M (39%)
Puts: $673.34M (61%)
Prior 7-Day Average $156.94M
Calls: $60.75M (39%)
Puts: $96.19M (61%)
Current vs Prior 7-Day Avg +7.37%
Calls: -25.79%
Puts: +28.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:40pm) 1.49
Prior (10/06) 0.91
Current vs Prior +63.78%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +23.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 1:40pm) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Prior (10/06) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Current vs Prior +3.47%
Prior 7-Day Total 22,853,155
Calls: 7,471,747 (33%)
Puts: 15,381,408 (67%)
Prior 7-Day Average 3,264,736
Calls: 1,067,392 (33%)
Puts: 2,197,344 (67%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.52% | 1.00%0.52% | 1.30%1.30% | 2.42%2.24% | 5.62%
Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs Prior -41.48% | -14.76%-41.49% | -8.68%-8.68% | -2.71%-3.47% | +1.12%
Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%
Current vs 7-Day Avg -44.80% | -24.51%-23.64% | -9.35%-9.83% | -3.77%-25.98% | -5.38%
Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs 7-Day Eod -41.48% | -14.76%-41.49% | -8.68%-8.68% | -2.71%-3.47% | +1.12%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 0.74%
Calls: 2.63% | 0.87%
Puts: 0.94% | 0.61%
Prior 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Current vs Prior -48.10% | -77.78%
Prior 7-Day Avg 3.70% | 3.37%
Calls: 4.42% | 3.69%
Puts: 2.98% | 3.07%
Current vs 7-Day Avg -51.89% | -78.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($123.42M). Elevated premium activity with dollar volume up 59% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,130 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Oct 169.9810.00$9.990.2%320.8634
$289.00Nov 203.393.40$3.400.3%1.1K0.291.7K
$260.00Nov 2021.4221.49$21.460.3%190.82733
$270.00Oct 169.099.12$9.110.3%920.84317
$261.00Nov 2020.5720.64$20.610.3%20.81173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 206.486.51$6.500.5%1100.471.3K
$281.00Nov 208.318.35$8.330.5%980.551.8K
$279.00Oct 91.971.98$1.980.5%1.8K0.5822.6K
$258.00Nov 201.871.88$1.880.5%420.16470
$325.00Oct 746.8447.09$46.970.5%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 358 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.090.10$0.1010.0%106.1K0.181.2K
$278.00Oct 70.370.38$0.382.6%96.6K0.53693
$283.00Oct 80.070.08$0.0812.5%9970.06610
$282.00Oct 80.120.13$0.137.7%4.2K0.09904
$281.00Oct 80.220.23$0.234.3%5.3K0.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.060.07$0.0714.3%119.5K0.142.3K
$278.00Oct 70.330.34$0.342.9%78.1K0.471.4K
$273.00Oct 80.080.09$0.0911.1%9050.061.4K
$274.00Oct 80.130.14$0.147.1%2.2K0.094.5K
$272.00Oct 80.050.06$0.0616.7%7100.043.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 557 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 727.9128.16$28.040.9%11.00--
$255.00Oct 722.9123.16$23.041.1%11.00--
$260.00Oct 717.9118.16$18.041.4%241.009
$261.00Oct 716.9117.16$17.041.5%191.00--
$262.00Oct 715.9116.16$16.041.6%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 86.897.00$6.951.6%381.00160
$286.00Oct 87.888.00$7.941.5%81.0076
$287.00Oct 88.888.99$8.941.2%131.0010
$288.00Oct 89.8710.00$9.931.3%--1.0030
$289.00Oct 810.8810.99$10.941.0%21.0016

Most actively traded options today. High liquidity = easy entry/exit. 1,234 active (total vol 1.4M, top 119.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.090.10$0.1010.0%106.1K0.181.2K
$278.00Oct 70.370.38$0.382.6%96.6K0.53693
$280.00Oct 70.030.04$0.0425.0%51.9K0.062.6K
$281.00Oct 70.010.02$0.0250.0%24.1K0.036.5K
$277.00Oct 71.101.12$1.111.8%20.7K0.86211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.060.07$0.0714.3%119.5K0.142.3K
$278.00Oct 70.330.34$0.342.9%78.1K0.471.4K
$270.00Oct 160.740.76$0.752.7%63.6K0.1685.9K
$275.00Oct 161.781.81$1.801.7%58.0K0.34125.9K
$265.00Nov 202.952.97$2.960.7%51.1K0.2488.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.2%, max 19.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 7Nov 2021.1%17.7%19.0%106.4K1.5K
$278.00Oct 7Nov 2018.5%17.9%3.3%96.7K765
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 7Nov 2021.1%17.7%19.0%11.4K4.5K
$278.00Oct 7Nov 2018.5%17.9%3.3%78.3K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 0.62, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$289.00Oct 20$0.10$0.90$0.1013%9.00$288.10
$298.00$299.00Nov 20$0.13$0.87$0.1315%6.69$298.13
$298.00$299.00Nov 13$0.11$0.89$0.1113%8.09$298.11
$292.00$292.50Nov 13$0.10$0.40$0.1022%4.00$292.10
$286.00$287.00Oct 16$0.13$0.87$0.1316%6.69$286.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$280.00Oct 21$1.85$1.15$1.8570%0.62$281.15
$250.00$245.00Nov 13$0.23$4.77$0.239%20.74$249.77
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$245.00$240.00Nov 6$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Nov 6$0.18$4.82$0.187%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$282.00Oct 21$0.83$0.83$1.1757%0.71$280.83
$280.00$281.00Nov 13$0.51$0.51$0.4953%1.04$280.51
$280.00$281.00Nov 6$0.50$0.50$0.5054%1.00$280.50
$279.00$280.00Nov 20$0.53$0.53$0.4751%1.13$279.53
$280.00$281.00Nov 20$0.51$0.51$0.4952%1.04$280.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 21$0.82$0.82$9.1880%0.09$269.18
$278.00$277.00Oct 7$0.27$0.27$0.7353%0.37$277.73
$276.00$275.00Oct 8$0.17$0.17$0.8377%0.20$275.83
$277.00$276.00Oct 8$0.27$0.27$0.7365%0.37$276.73
$276.00$275.00Oct 9$0.23$0.23$0.7771%0.30$275.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.86, cheapest $0.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 7Oct 8$0.7718.5%17.8%
$277.50Oct 30Nov 6$1.0717.4%18.0%
$282.50Oct 23Oct 30$1.0817.7%18.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 7Oct 8$0.7318.5%17.8%
$272.50Nov 6Nov 13$0.6519.1%19.2%
$277.50Oct 30Nov 6$0.8717.4%18.0%
$282.50Oct 23Oct 30$0.8717.7%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 497 found (cheapest 0.26% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 7$0.38$0.34$0.72$277.28$278.720.26%
$277.00Oct 7$1.11$0.07$1.18$275.82$278.180.42%
$279.00Oct 7$0.10$1.06$1.16$277.84$280.160.42%
$280.00Oct 7$0.04$1.99$2.03$277.97$282.030.73%
$276.00Oct 7$2.07$0.02$2.09$273.91$278.090.75%
$278.00Oct 8$1.15$1.07$2.22$275.78$280.220.80%
$279.00Oct 8$0.71$1.63$2.34$276.66$281.340.84%
$277.00Oct 8$1.75$0.67$2.42$274.58$279.420.87%
$280.00Oct 8$0.41$2.33$2.74$277.26$282.740.99%
$276.00Oct 8$2.48$0.40$2.88$273.12$278.881.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 7$0.04$0.07$0.11$276.89$280.11
$279.00$277.00Oct 7$0.10$0.07$0.17$276.83$279.17
$283.00$274.00Oct 8$0.08$0.14$0.22$273.78$283.22
$282.00$274.00Oct 8$0.13$0.14$0.27$273.73$282.27
$283.00$275.00Oct 8$0.08$0.23$0.31$274.69$283.31
$282.00$275.00Oct 8$0.13$0.23$0.36$274.64$282.36
$281.00$274.00Oct 8$0.23$0.14$0.37$273.63$281.37
$281.00$275.00Oct 8$0.23$0.23$0.46$274.54$281.46
$283.00$274.00Oct 9$0.21$0.33$0.54$273.46$283.54
$283.00$276.00Oct 8$0.08$0.40$0.48$275.52$283.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.89, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258286/287Nov 13$0.47$0.5352%0.89$257.53$286.47
256/257288/289Nov 20$0.45$0.5554%0.82$256.55$288.45
260/261288/289Nov 20$0.49$0.5150%0.96$260.51$288.49
263/264286/287Nov 13$0.53$0.4745%1.13$263.47$286.53
258/259286/287Nov 13$0.47$0.5351%0.89$258.53$286.47
259/260286/287Nov 13$0.48$0.5250%0.92$259.52$286.48
260/261286/287Nov 13$0.49$0.5149%0.96$260.51$286.49
261/262286/287Nov 13$0.50$0.5048%1.00$261.50$286.50
256/257287/288Nov 20$0.46$0.5452%0.85$256.54$287.46
258/259288/289Nov 20$0.46$0.5452%0.85$258.54$288.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 14.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.08$4.926%61.50
$255.00$260.00$265.00Oct 13$0.06$4.945%82.33
$278.00$279.00$280.00Oct 7$0.22$0.7846%3.55
$277.00$278.00$279.00Oct 7$0.45$0.5569%1.22
$240.00$245.00$250.00Nov 20$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 21$0.63$9.3718%14.87
$240.00$250.00$260.00Oct 21$0.13$9.875%75.92
$240.00$250.00$260.00Oct 20$0.11$9.894%89.91
$278.00$279.00$280.00Oct 7$0.21$0.7946%3.76
$277.00$278.00$279.00Oct 7$0.45$0.5569%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 458 found (best net $-0.89, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 13-$8.27$6.73
$260.00$268.001:2Oct 14-$2.78$5.22
$250.00$260.001:2Oct 14-$8.42$1.58
$276.00$277.001:2Oct 7-$0.15$0.85
$279.00$280.001:2Oct 8-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$290.001:2Oct 8-$0.89$10.11
$324.00$307.001:2Oct 16-$11.97$5.03
$290.00$283.001:2Oct 21-$0.61$6.39
$295.00$288.001:2Oct 14-$3.05$3.95
$280.00$279.001:2Oct 7-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.76%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.670.490.3%2.76%3.10%240294
$280.00Nov 20$7.140.470.7%2.57%3.27%3.4K3.3K
$281.00Nov 20$6.630.461.1%2.38%3.45%2401.3K
$282.00Nov 20$6.140.431.4%2.21%3.63%2761.6K
$283.00Nov 20$5.680.411.8%2.04%3.83%5631.4K
$284.00Nov 20$5.240.392.1%1.88%4.03%5836.9K
$279.00Nov 13$6.920.490.3%2.49%2.83%11139
$285.00Nov 20$4.820.372.5%1.73%4.24%92819.7K
$280.00Nov 13$6.400.470.7%2.30%3.01%4184
$281.00Nov 13$5.890.451.1%2.12%3.18%2075

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 580,648
Total Puts 865,080
Put/Call Ratio 1.49
Net Difference -284,432

Prior's Put/Call Breakdown

Total Calls 735,883
Total Puts 669,400
Put/Call Ratio 0.91
Net Difference 66,483

Prior 7-Day Put/Call Summary

Total Calls 5,295,882
Total Puts 6,293,542
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All