IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.12 -1.14%

(10/7 13:45) ◀

Wednesday, October 7, 2026 (1:50pm)

▶ (10/7 13:55)

◀ 10/7 13:50 ▶

Option Volume

Detail

ℹ

Current (10/07 1:50pm) 1,481,768

Calls: 604,465 (41%)

Puts: 877,303 (59%)

Prior (10/06) 1,485,523

Calls: 747,554 (50%)

Puts: 737,969 (50%)

Current vs Prior -0.25%

Calls: -19.14% (Calls)

Puts: +18.88% (Puts)

Prior 7-Day Total 11,589,424

Calls: 5,295,882 (46%)

Puts: 6,293,542 (54%)

Prior 7-Day Average 1,655,632

Calls: 756,554 (46%)

Puts: 899,077 (54%)

Current vs Prior 7-Day Avg -10.50%

Calls: -20.10%

Puts: -2.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07 1:50pm) $172.71M

Calls: $48.84M (28%)

Puts: $123.87M (72%)

Prior (10/06) $119.25M

Calls: $32.90M (28%)

Puts: $86.35M (72%)

Current vs Prior +44.83%

Calls: +48.44%

Puts: +43.46%

Prior 7-Day Total $1.10B

Calls: $425.24M (39%)

Puts: $673.34M (61%)

Prior 7-Day Average $156.94M

Calls: $60.75M (39%)

Puts: $96.19M (61%)

Current vs Prior 7-Day Avg +10.05%

Calls: -19.61%

Puts: +28.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:50pm) 1.45

Prior (10/06) 0.99

Current vs Prior +47.02%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg +20.49%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07 1:50pm) 3,995,772

Calls: 1,286,817 (32%)

Puts: 2,708,955 (68%)

Prior (10/06) 3,861,950

Calls: 1,179,065 (31%)

Puts: 2,682,885 (69%)

Current vs Prior +3.47%

Prior 7-Day Total 22,853,155

Calls: 7,471,747 (33%)

Puts: 15,381,408 (67%)

Prior 7-Day Average 3,264,736

Calls: 1,067,392 (33%)

Puts: 2,197,344 (67%)

Current vs Prior 7-Day Avg +22.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.51% | 1.01%0.51% | 1.31%1.31% | 2.44%2.25% | 5.64%

Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%

Current vs Prior -42.72% | -14.17%-42.72% | -8.20%-8.20% | -1.87%-2.72% | +1.61%

Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%

Current vs 7-Day Avg -45.96% | -23.99%-25.24% | -8.87%-9.36% | -2.94%-25.41% | -4.92%

Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%

Current vs 7-Day Eod -42.72% | -14.17%-42.72% | -8.20%-8.20% | -1.87%-2.72% | +1.61%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.68% | 0.73%

Calls: 2.33% | 0.83%

Puts: 1.02% | 0.63%

Prior 3.43% | 3.33%

Calls: 1.82% | 3.25%

Puts: 5.04% | 3.41%

Current vs Prior -51.02% | -78.08%

Prior 7-Day Avg 3.70% | 3.37%

Calls: 4.42% | 3.69%

Puts: 2.98% | 3.07%

Current vs 7-Day Avg -54.59% | -78.37%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($123.87M). Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 47% - increased hedging/bearish positioning. Put-heavy open interest (2,708,955 puts vs 1,286,817 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,138 of results (avg 2.2%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 20	10.12	10.14	$10.13	0.2%	781	0.58	2.2K
$260.00	Nov 20	21.52	21.58	$21.55	0.3%	19	0.82	733
$269.00	Oct 16	10.06	10.09	$10.07	0.3%	32	0.86	34
$280.00	Nov 6	5.64	5.66	$5.65	0.4%	278	0.47	847
$271.00	Oct 16	8.32	8.35	$8.34	0.4%	90	0.81	333

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 16	2.50	2.51	$2.51	0.4%	2.1K	0.43	42.2K
$262.00	Nov 20	2.43	2.44	$2.44	0.4%	833	0.20	4.8K
$287.00	Oct 16	9.16	9.20	$9.18	0.4%	39	0.86	4.7K
$278.00	Nov 13	6.34	6.37	$6.36	0.5%	23	0.49	84
$286.00	Oct 16	8.29	8.33	$8.31	0.5%	92	0.83	7.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.38, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 7	0.11	0.12	$0.12	8.3%	108.5K	0.20	1.2K
$278.00	Oct 7	0.42	0.43	$0.43	2.3%	98.2K	0.56	693
$283.00	Oct 8	0.08	0.09	$0.09	11.1%	1.0K	0.06	610
$282.00	Oct 8	0.14	0.15	$0.15	6.7%	4.3K	0.10	904
$281.00	Oct 8	0.25	0.26	$0.26	3.8%	5.5K	0.17	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 7	0.28	0.29	$0.29	3.4%	80.0K	0.44	1.4K
$279.00	Oct 7	0.97	0.98	$0.98	1.0%	11.9K	0.80	2.6K
$274.00	Oct 8	0.13	0.14	$0.14	7.1%	2.2K	0.09	4.5K
$273.00	Oct 8	0.08	0.09	$0.09	11.1%	906	0.06	1.4K
$272.00	Oct 8	0.05	0.06	$0.06	16.7%	711	0.04	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 559 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 20	54.54	54.81	$54.68	0.5%	--	1.00	1.0K
$235.00	Oct 8	43.12	43.35	$43.24	0.5%	4	1.00	5
$225.00	Oct 9	53.15	53.46	$53.31	0.6%	4	1.00	5
$230.00	Oct 9	48.17	48.46	$48.32	0.6%	6	1.00	6
$235.00	Oct 9	43.22	43.46	$43.34	0.6%	1	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 7	3.70	3.95	$3.83	6.5%	613	1.00	1.7K
$283.00	Oct 7	4.70	4.91	$4.81	4.4%	742	1.00	2.8K
$284.00	Oct 7	5.70	5.94	$5.82	4.1%	114	1.00	817
$285.00	Oct 7	6.70	6.91	$6.81	3.1%	162	1.00	314
$286.00	Oct 7	7.68	7.97	$7.82	3.7%	21	1.00	71

Most actively traded options today. High liquidity = easy entry/exit. 1,238 active (total vol 1.5M, top 120.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 7	0.11	0.12	$0.12	8.3%	108.5K	0.20	1.2K
$278.00	Oct 7	0.42	0.43	$0.43	2.3%	98.2K	0.56	693
$280.00	Oct 7	0.04	0.05	$0.05	20.0%	53.0K	0.08	2.6K
$281.00	Oct 7	0.01	0.02	$0.02	50.0%	24.1K	0.03	6.5K
$277.00	Oct 7	1.17	1.19	$1.18	1.7%	20.8K	0.90	211

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 7	0.04	0.05	$0.05	20.0%	120.3K	0.10	2.3K
$278.00	Oct 7	0.28	0.29	$0.29	3.4%	80.0K	0.44	1.4K
$270.00	Oct 16	0.73	0.75	$0.74	2.7%	63.6K	0.16	85.9K
$275.00	Oct 16	1.77	1.80	$1.79	1.7%	58.0K	0.34	125.9K
$265.00	Nov 20	2.95	2.98	$2.97	1.0%	51.1K	0.24	88.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.9%, max 24.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$279.00	Oct 7	Nov 20	22.2%	17.8%	24.6%	108.7K	1.5K
$278.00	Oct 7	Nov 20	19.0%	18.0%	5.1%	98.4K	765

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$279.00	Oct 7	Nov 20	22.2%	17.8%	24.6%	11.9K	4.5K
$278.00	Oct 7	Nov 20	19.0%	18.0%	5.1%	80.2K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 470 found (best R:R 20.74, avg 4.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$286.00	$287.00	Oct 15	$0.11	$0.89	$0.11	14%	8.09	$286.11
$288.00	$289.00	Oct 21	$0.12	$0.88	$0.12	15%	7.33	$288.12
$285.00	$286.00	Oct 14	$0.12	$0.88	$0.12	16%	7.33	$285.12
$283.00	$284.00	Oct 12	$0.12	$0.88	$0.12	16%	7.33	$283.12
$287.00	$288.00	Oct 16	$0.11	$0.89	$0.11	14%	8.09	$287.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$0.23	$4.77	$0.23	9%	20.74	$249.77
$260.00	$250.00	Oct 20	$0.15	$9.85	$0.15	6%	65.67	$259.85
$245.00	$240.00	Nov 13	$0.16	$4.84	$0.16	6%	30.25	$244.84
$240.00	$235.00	Nov 20	$0.14	$4.86	$0.14	6%	34.71	$239.86
$245.00	$240.00	Nov 6	$0.11	$4.89	$0.11	5%	44.45	$244.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 0.09, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$292.00	$300.00	Oct 21	$0.25	$0.25	$7.75	92%	0.03	$292.25
$280.00	$282.00	Oct 21	$0.82	$0.82	$1.18	57%	0.69	$280.82
$279.00	$280.00	Nov 13	$0.53	$0.53	$0.47	51%	1.13	$279.53
$280.00	$281.00	Nov 6	$0.50	$0.50	$0.50	53%	1.00	$280.50
$279.00	$280.00	Nov 20	$0.53	$0.53	$0.47	51%	1.13	$279.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Oct 21	$0.82	$0.82	$9.18	80%	0.09	$269.18
$278.00	$277.00	Oct 7	$0.24	$0.24	$0.76	56%	0.32	$277.76
$277.00	$276.00	Oct 8	$0.26	$0.26	$0.74	66%	0.35	$276.74
$276.00	$275.00	Oct 8	$0.16	$0.16	$0.84	77%	0.19	$275.84
$277.00	$276.00	Oct 9	$0.31	$0.31	$0.69	63%	0.45	$276.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.87, cheapest $0.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$278.00	Oct 7	Oct 8	$0.78	19.0%	18.1%
$277.50	Oct 30	Nov 6	$1.06	17.6%	18.1%
$282.50	Oct 23	Oct 30	$1.07	17.9%	19.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$278.00	Oct 7	Oct 8	$0.75	19.0%	18.1%
$272.50	Nov 6	Nov 13	$0.65	19.2%	19.3%
$277.50	Oct 30	Nov 6	$0.87	17.6%	18.1%
$282.50	Oct 23	Oct 30	$0.88	17.9%	19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 499 found (cheapest 0.26% of stock, avg 4.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 7	$0.43	$0.29	$0.72	$277.28	$278.72	0.26%
$279.00	Oct 7	$0.12	$0.98	$1.10	$277.90	$280.10	0.40%
$277.00	Oct 7	$1.18	$0.05	$1.23	$275.77	$278.23	0.44%
$280.00	Oct 7	$0.05	$1.84	$1.89	$278.11	$281.89	0.68%
$276.00	Oct 7	$2.18	$0.02	$2.20	$273.80	$278.20	0.79%
$278.00	Oct 8	$1.21	$1.04	$2.25	$275.75	$280.25	0.81%
$279.00	Oct 8	$0.76	$1.59	$2.35	$276.65	$281.35	0.84%
$277.00	Oct 8	$1.81	$0.65	$2.46	$274.54	$279.46	0.88%
$280.00	Oct 8	$0.45	$2.28	$2.73	$277.27	$282.73	0.98%
$281.00	Oct 7	$0.02	$2.83	$2.85	$278.15	$283.85	1.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$277.00	Oct 7	$0.05	$0.05	$0.10	$276.90	$280.10
$279.00	$277.00	Oct 7	$0.12	$0.05	$0.17	$276.83	$279.17
$283.00	$274.00	Oct 8	$0.09	$0.14	$0.23	$273.77	$283.23
$282.00	$274.00	Oct 8	$0.15	$0.14	$0.29	$273.71	$282.29
$283.00	$275.00	Oct 8	$0.09	$0.23	$0.32	$274.68	$283.32
$282.00	$275.00	Oct 8	$0.15	$0.23	$0.38	$274.62	$282.38
$281.00	$274.00	Oct 8	$0.26	$0.14	$0.40	$273.60	$281.40
$281.00	$275.00	Oct 8	$0.26	$0.23	$0.49	$274.51	$281.49
$280.00	$278.00	Oct 7	$0.05	$0.29	$0.34	$277.66	$280.34
$279.00	$278.00	Oct 7	$0.12	$0.29	$0.41	$277.59	$279.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 1.04, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
261/262	286/287	Nov 13	$0.51	$0.49	47%	1.04	$261.49	$286.51
254/255	288/289	Nov 20	$0.43	$0.57	55%	0.75	$254.57	$288.43
261/262	286/287	Nov 6	$0.46	$0.54	52%	0.85	$261.54	$286.46
257/258	286/287	Nov 13	$0.46	$0.54	52%	0.85	$257.54	$286.46
258/259	286/287	Nov 13	$0.47	$0.53	51%	0.89	$258.53	$286.47
259/260	286/287	Nov 13	$0.48	$0.52	50%	0.92	$259.52	$286.48
263/264	284/285	Oct 30	$0.47	$0.53	50%	0.89	$263.53	$284.47
260/261	286/287	Nov 13	$0.49	$0.51	48%	0.96	$260.51	$286.49
261/262	285/286	Nov 6	$0.48	$0.52	49%	0.92	$261.52	$285.48
256/257	288/289	Nov 20	$0.44	$0.56	53%	0.79	$256.56	$288.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 14.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 7	$0.24	$0.76	49%	3.17
$277.00	$278.00	$279.00	Oct 7	$0.44	$0.56	70%	1.27
$275.00	$276.00	$277.00	Oct 12	$0.06	$0.94	15%	15.67
$245.00	$250.00	$255.00	Oct 30	$0.08	$4.92	4%	61.50
$274.00	$275.00	$276.00	Oct 8	$0.06	$0.94	14%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 21	$0.64	$9.36	18%	14.63
$240.00	$250.00	$260.00	Oct 21	$0.12	$9.88	5%	82.33
$240.00	$250.00	$260.00	Oct 20	$0.10	$9.90	4%	99.00
$278.00	$279.00	$280.00	Oct 7	$0.17	$0.83	48%	4.88
$277.00	$278.00	$279.00	Oct 7	$0.45	$0.55	70%	1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-0.88, 451 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Oct 13	-$8.38	$6.62
$260.00	$268.00	1:2	Oct 14	-$2.88	$5.12
$250.00	$260.00	1:2	Oct 14	-$8.56	$1.44
$276.00	$277.00	1:2	Oct 7	-$0.18	$0.82
$279.00	$280.00	1:2	Oct 8	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$301.00	$290.00	1:2	Oct 8	-$0.88	$10.12
$324.00	$307.00	1:2	Oct 16	-$11.80	$5.20
$290.00	$283.00	1:2	Oct 21	-$0.60	$6.40
$295.00	$288.00	1:2	Oct 14	-$3.05	$3.95
$280.00	$279.00	1:2	Oct 7	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 249 found (best yield 2.79%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$7.76	0.49	0.3%	2.79%	3.11%	245	294
$280.00	Nov 20	$7.23	0.48	0.7%	2.60%	3.28%	3.5K	3.3K
$281.00	Nov 20	$6.72	0.46	1.0%	2.42%	3.45%	248	1.3K
$282.00	Nov 20	$6.23	0.44	1.4%	2.24%	3.64%	285	1.6K
$283.00	Nov 20	$5.76	0.42	1.8%	2.07%	3.83%	569	1.4K
$284.00	Nov 20	$5.32	0.40	2.1%	1.91%	4.03%	602	6.9K
$285.00	Nov 20	$4.90	0.38	2.5%	1.76%	4.24%	936	19.7K
$279.00	Nov 13	$7.01	0.49	0.3%	2.52%	2.84%	11	139
$280.00	Nov 13	$6.48	0.47	0.7%	2.33%	3.01%	4	184
$286.00	Nov 20	$4.51	0.36	2.8%	1.62%	4.45%	390	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604,465

Total Puts 877,303

Put/Call Ratio 1.45

Net Difference -272,838

Prior's Put/Call Breakdown

Total Calls 747,554

Total Puts 737,969

Put/Call Ratio 0.99

Net Difference 9,585

Prior 7-Day Put/Call Summary

Total Calls 5,295,882

Total Puts 6,293,542

Average Put/Call Ratio 1.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card