Tour v531
IWM
iShares Russell 2000 ETF
$277.94 -1.21%
(10/7 13:55) ◀
|
Wednesday, October 7, 2026 (2:00pm)
January 2026
|
▶ (10/7 14:05)
◀ 10/7 14:00 ▶

Option Volume

Detail
ℹ
Current (10/07 2:00pm) 1,501,780
Calls: 615,905 (41%)
Puts: 885,875 (59%)
Prior (10/06) 1,505,408
Calls: 759,354 (50%)
Puts: 746,054 (50%)
Current vs Prior -0.24%
Calls: -18.89% (Calls)
Puts: +18.74% (Puts)
Prior 7-Day Total 11,589,424
Calls: 5,295,882 (46%)
Puts: 6,293,542 (54%)
Prior 7-Day Average 1,655,632
Calls: 756,554 (46%)
Puts: 899,077 (54%)
Current vs Prior 7-Day Avg -9.29%
Calls: -18.59%
Puts: -1.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 2:00pm) $175.44M
Calls: $46.53M (27%)
Puts: $128.91M (73%)
Prior (10/06) $120.50M
Calls: $33.40M (28%)
Puts: $87.10M (72%)
Current vs Prior +45.59%
Calls: +39.32%
Puts: +48.00%
Prior 7-Day Total $1.10B
Calls: $425.24M (39%)
Puts: $673.34M (61%)
Prior 7-Day Average $156.94M
Calls: $60.75M (39%)
Puts: $96.19M (61%)
Current vs Prior 7-Day Avg +11.79%
Calls: -23.41%
Puts: +34.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:00pm) 1.44
Prior (10/06) 0.98
Current vs Prior +46.40%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +19.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 2:00pm) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Prior (10/06) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Current vs Prior +3.47%
Prior 7-Day Total 22,853,155
Calls: 7,471,747 (33%)
Puts: 15,381,408 (67%)
Prior 7-Day Average 3,264,736
Calls: 1,067,392 (33%)
Puts: 2,197,344 (67%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.50% | 1.01%0.50% | 1.33%1.33% | 2.48%2.28% | 5.69%
Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs Prior -43.09% | -13.81%-43.09% | -6.63%-6.63% | -0.51%-1.57% | +2.45%
Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%
Current vs 7-Day Avg -46.31% | -23.66%-25.73% | -7.31%-7.81% | -1.59%-24.53% | -4.13%
Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs 7-Day Eod -43.09% | -13.81%-43.09% | -6.63%-6.63% | -0.51%-1.57% | +2.45%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.59% | 2.82%
Calls: 3.92% | 2.96%
Puts: 5.26% | 2.68%
Prior 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Current vs Prior +33.82% | -15.32%
Prior 7-Day Avg 3.70% | 3.37%
Calls: 4.42% | 3.69%
Puts: 2.98% | 3.07%
Current vs 7-Day Avg +24.05% | -16.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($128.91M). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 46% - increased hedging/bearish positioning. Put-heavy open interest (2,708,955 puts vs 1,286,817 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 926 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$259.00Nov 2022.1822.31$22.240.6%910.83121
$261.00Nov 2020.4720.60$20.540.6%20.81173
$260.00Nov 2021.3221.46$21.390.7%190.82733
$262.00Nov 2019.6319.77$19.700.7%10.8073
$263.00Nov 2018.8018.94$18.870.7%40.7889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.00Nov 201.781.79$1.790.6%1810.154.0K
$256.00Nov 201.671.68$1.670.6%340.14494
$252.00Nov 201.301.31$1.310.8%1190.111.6K
$251.00Nov 201.231.24$1.230.8%1170.1178
$281.00Nov 208.398.46$8.430.8%1460.551.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 357 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.080.09$0.0911.1%110.2K0.161.2K
$278.00Oct 70.330.34$0.342.9%100.4K0.49693
$283.00Oct 80.070.08$0.0812.5%1.0K0.06610
$282.00Oct 80.120.13$0.137.7%5.1K0.09904
$281.00Oct 80.220.23$0.234.3%5.5K0.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.070.08$0.0812.5%123.6K0.142.3K
$278.00Oct 70.370.39$0.385.3%82.0K0.511.4K
$274.00Oct 80.140.15$0.156.7%2.2K0.104.5K
$273.00Oct 80.090.10$0.1010.0%9110.071.4K
$272.00Oct 80.060.07$0.0714.3%7370.043.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 559 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1337.3239.15$38.244.8%31.00--
$255.00Oct 1322.2923.41$22.854.9%11.00--
$260.00Oct 1317.2019.14$18.1710.7%21.00--
$250.00Oct 1926.5430.03$28.2912.3%11.001
$225.00Nov 2052.7956.08$54.446.0%--1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 73.894.26$4.089.1%6141.001.7K
$283.00Oct 74.835.26$5.058.5%7431.002.8K
$284.00Oct 75.836.30$6.077.7%1141.00817
$285.00Oct 76.837.26$7.056.1%1631.00314
$286.00Oct 77.828.30$8.066.0%211.0071

Most actively traded options today. High liquidity = easy entry/exit. 1,238 active (total vol 1.5M, top 123.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.080.09$0.0911.1%110.2K0.161.2K
$278.00Oct 70.330.34$0.342.9%100.4K0.49693
$280.00Oct 70.030.04$0.0425.0%53.5K0.062.6K
$281.00Oct 70.010.02$0.0250.0%24.7K0.036.5K
$277.00Oct 71.001.04$1.023.9%21.4K0.86211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.070.08$0.0812.5%123.6K0.142.3K
$278.00Oct 70.370.39$0.385.3%82.0K0.511.4K
$270.00Oct 160.760.79$0.783.8%63.6K0.1785.9K
$275.00Oct 161.831.88$1.862.7%58.0K0.34125.9K
$276.00Oct 70.010.02$0.0250.0%51.2K0.041.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.2%, max 28.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 7Nov 2022.9%17.8%28.4%110.6K1.5K
$278.00Oct 7Nov 2019.5%18.0%8.1%100.5K765
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 7Nov 2022.9%17.8%28.4%12.1K4.5K
$278.00Oct 7Nov 2019.5%18.0%8.1%82.2K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 1.70, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$268.00$269.00Oct 16$0.54$0.46$0.5488%0.85$268.54
$270.00$271.00Oct 16$0.53$0.47$0.5383%0.89$270.53
$256.00$257.00Nov 20$0.58$0.42$0.5886%0.72$256.58
$272.00$273.00Oct 9$0.65$0.35$0.6592%0.54$272.65
$270.00$271.00Oct 13$0.64$0.36$0.6490%0.56$270.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$287.00Oct 13$0.37$0.63$0.3795%1.70$287.63
$288.00$287.00Oct 16$0.31$0.69$0.3189%2.23$287.69
$291.00$290.00Oct 9$0.49$0.51$0.49100%1.04$290.51
$291.00$290.00Oct 13$0.55$0.45$0.5598%0.82$290.45
$305.00$304.00Nov 20$0.56$0.44$0.5692%0.79$304.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$292.00$300.00Oct 21$0.24$0.24$7.7693%0.03$292.24
$280.00$282.00Oct 21$0.82$0.82$1.1858%0.69$280.82
$278.00$279.00Nov 20$0.56$0.56$0.4449%1.27$278.56
$278.00$279.00Oct 30$0.55$0.55$0.4549%1.22$278.55
$279.00$280.00Nov 13$0.53$0.53$0.4752%1.13$279.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 21$0.85$0.85$9.1579%0.09$269.15
$277.00$276.00Oct 8$0.28$0.28$0.7264%0.39$276.72
$277.00$276.00Oct 9$0.33$0.33$0.6761%0.49$276.67
$276.00$275.00Oct 8$0.17$0.17$0.8376%0.20$275.83
$275.00$274.00Oct 8$0.10$0.10$0.9084%0.11$274.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.86, cheapest $0.74)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 7Oct 8$0.7719.5%18.0%
$277.50Oct 30Nov 6$1.0617.6%18.1%
$282.50Oct 23Oct 30$1.0617.8%19.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 7Oct 8$0.7419.5%18.0%
$272.50Nov 6Nov 13$0.6519.2%19.3%
$277.50Oct 30Nov 6$0.8717.6%18.1%
$282.50Oct 23Oct 30$0.8517.8%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 499 found (cheapest 0.26% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 7$0.34$0.38$0.72$277.28$278.720.26%
$277.00Oct 7$1.02$0.08$1.10$275.90$278.100.40%
$279.00Oct 7$0.09$1.14$1.23$277.77$280.230.44%
$276.00Oct 7$1.95$0.02$1.97$274.03$277.970.71%
$280.00Oct 7$0.04$2.07$2.11$277.89$282.110.76%
$278.00Oct 8$1.11$1.12$2.23$275.77$280.230.80%
$277.00Oct 8$1.69$0.70$2.39$274.61$279.390.86%
$279.00Oct 8$0.69$1.69$2.38$276.62$281.380.86%
$280.00Oct 8$0.40$2.41$2.81$277.19$282.811.01%
$276.00Oct 8$2.42$0.42$2.84$273.16$278.841.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.04% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 7$0.04$0.08$0.12$276.88$280.12
$279.00$277.00Oct 7$0.09$0.08$0.17$276.83$279.17
$282.00$273.00Oct 8$0.13$0.10$0.23$272.77$282.23
$282.00$274.00Oct 8$0.13$0.15$0.28$273.72$282.28
$281.00$273.00Oct 8$0.23$0.10$0.33$272.67$281.33
$281.00$274.00Oct 8$0.23$0.15$0.38$273.62$281.38
$282.00$275.00Oct 8$0.13$0.25$0.38$274.62$282.38
$281.00$275.00Oct 8$0.23$0.25$0.48$274.52$281.48
$280.00$273.00Oct 8$0.40$0.10$0.50$272.50$280.50
$283.00$274.00Oct 9$0.22$0.35$0.57$273.43$283.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.82, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255287/288Nov 20$0.45$0.5553%0.82$254.55$287.45
258/259285/286Nov 6$0.45$0.5553%0.82$258.55$285.45
256/257287/288Nov 20$0.46$0.5452%0.85$256.54$287.46
257/258287/288Nov 20$0.47$0.5350%0.89$257.53$287.47
258/259286/287Nov 6$0.42$0.5855%0.72$258.58$286.42
258/259286/287Nov 13$0.46$0.5451%0.85$258.54$286.46
262/263287/288Nov 20$0.52$0.4845%1.08$262.48$287.52
259/260285/286Nov 6$0.45$0.5552%0.82$259.55$285.45
257/258286/287Nov 13$0.45$0.5552%0.82$257.55$286.45
259/260286/287Nov 13$0.47$0.5350%0.89$259.53$286.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 7$0.43$0.5770%1.33
$278.00$279.00$280.00Oct 7$0.20$0.8043%4.00
$276.00$277.00$278.00Oct 7$0.25$0.7548%3.00
$276.00$277.00$278.00Oct 9$0.08$0.9220%11.50
$279.00$280.00$281.00Oct 9$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 21$0.66$9.3418%14.15
$240.00$250.00$260.00Oct 21$0.13$9.875%75.92
$240.00$250.00$260.00Oct 20$0.12$9.884%82.33
$278.00$279.00$280.00Oct 7$0.17$0.8342%4.88
$276.00$277.00$278.00Oct 7$0.24$0.7648%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-0.90, 455 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 13-$7.46$7.54
$260.00$268.001:2Oct 14-$2.73$5.27
$250.00$260.001:2Oct 14-$8.65$1.35
$276.00$277.001:2Oct 7-$0.09$0.91
$279.00$280.001:2Oct 8-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$290.001:2Oct 8-$0.90$10.10
$290.00$283.001:2Oct 21-$0.76$6.24
$324.00$307.001:2Oct 16-$12.83$4.17
$295.00$288.001:2Oct 14-$2.68$4.32
$280.00$279.001:2Oct 7-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 260 found (best yield 2.95%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$8.200.510.0%2.95%2.97%17372
$279.00Nov 20$7.650.490.4%2.75%3.13%371294
$280.00Nov 20$7.120.470.7%2.56%3.30%3.5K3.3K
$281.00Nov 20$6.610.451.1%2.38%3.48%2481.3K
$282.00Nov 20$6.130.431.5%2.21%3.67%2851.6K
$283.00Nov 20$5.670.411.8%2.04%3.86%5691.4K
$284.00Nov 20$5.230.392.2%1.88%4.06%6096.9K
$278.00Nov 13$7.440.510.0%2.68%2.70%87677
$285.00Nov 20$4.820.372.5%1.73%4.27%93919.7K
$279.00Nov 13$6.890.480.4%2.48%2.86%11139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615,905
Total Puts 885,875
Put/Call Ratio 1.44
Net Difference -269,970

Prior's Put/Call Breakdown

Total Calls 759,354
Total Puts 746,054
Put/Call Ratio 0.98
Net Difference 13,300

Prior 7-Day Put/Call Summary

Total Calls 5,295,882
Total Puts 6,293,542
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All