Tour v531
IWM
iShares Russell 2000 ETF
$277.95 -1.20%
(10/7 15:05) ◀
|
Wednesday, October 7, 2026 (3:10pm)
January 2026
|
▶ (10/7 15:11)
◀ 10/7 15:10 ▶

Option Volume

Detail
ℹ
Current (10/07 3:10pm) 1,689,780
Calls: 701,015 (41%)
Puts: 988,765 (59%)
Prior (10/06) 1,733,375
Calls: 889,742 (51%)
Puts: 843,633 (49%)
Current vs Prior -2.52%
Calls: -21.21% (Calls)
Puts: +17.20% (Puts)
Prior 7-Day Total 11,589,424
Calls: 5,295,882 (46%)
Puts: 6,293,542 (54%)
Prior 7-Day Average 1,655,632
Calls: 756,554 (46%)
Puts: 899,077 (54%)
Current vs Prior 7-Day Avg +2.06%
Calls: -7.34%
Puts: +9.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:10pm) $183.84M
Calls: $48.27M (26%)
Puts: $135.57M (74%)
Prior (10/06) $159.37M
Calls: $50.43M (32%)
Puts: $108.95M (68%)
Current vs Prior +15.35%
Calls: -4.28%
Puts: +24.44%
Prior 7-Day Total $1.10B
Calls: $425.24M (39%)
Puts: $673.34M (61%)
Prior 7-Day Average $156.94M
Calls: $60.75M (39%)
Puts: $96.19M (61%)
Current vs Prior 7-Day Avg +17.14%
Calls: -20.55%
Puts: +40.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:10pm) 1.41
Prior (10/06) 0.95
Current vs Prior +48.76%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +17.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:10pm) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Prior (10/06) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Current vs Prior +3.47%
Prior 7-Day Total 22,853,155
Calls: 7,471,747 (33%)
Puts: 15,381,408 (67%)
Prior 7-Day Average 3,264,736
Calls: 1,067,392 (33%)
Puts: 2,197,344 (67%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.45% | 0.97%0.45% | 1.29%1.29% | 2.45%2.25% | 5.66%
Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs Prior -49.19% | -17.49%-49.19% | -9.41%-9.41% | -1.81%-2.82% | +1.87%
Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%
Current vs 7-Day Avg -52.07% | -26.93%-33.69% | -10.07%-10.56% | -2.88%-25.48% | -4.68%
Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs 7-Day Eod -49.19% | -17.49%-49.19% | -9.41%-9.41% | -1.81%-2.82% | +1.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 0.77%
Calls: 11.00% | 0.61%
Puts: 4.00% | 0.94%
Prior 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Current vs Prior +118.66% | -76.88%
Prior 7-Day Avg 3.70% | 3.37%
Calls: 4.42% | 3.69%
Puts: 2.98% | 3.07%
Current vs 7-Day Avg +102.70% | -77.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($135.57M). Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 49% - increased hedging/bearish positioning. Put-heavy open interest (2,708,955 puts vs 1,286,817 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,127 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Nov 2019.6619.72$19.690.3%10.8073
$259.00Nov 2022.2122.28$22.250.3%930.83121
$260.00Nov 2021.3521.42$21.390.3%190.82733
$261.00Nov 2020.5020.57$20.540.3%20.81173
$268.00Oct 1610.7910.83$10.810.4%40.8837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Oct 168.398.43$8.410.5%930.847.2K
$280.00Nov 207.867.90$7.880.5%1.8K0.5340.5K
$287.00Oct 169.269.31$9.290.5%440.874.7K
$279.00Nov 207.397.43$7.410.5%1000.511.9K
$278.00Nov 206.946.98$6.960.6%2540.491.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.38, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.190.20$0.205.0%116.9K0.48693
$283.00Oct 80.050.06$0.0616.7%1.2K0.05610
$282.00Oct 80.090.10$0.1010.0%5.9K0.08904
$281.00Oct 80.170.18$0.185.6%6.6K0.131.1K
$280.00Oct 80.330.34$0.342.9%21.1K0.22854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.240.25$0.254.0%99.7K0.521.4K
$273.00Oct 80.070.08$0.0812.5%1.1K0.061.4K
$274.00Oct 80.120.13$0.137.7%2.3K0.094.5K
$272.00Oct 80.050.06$0.0616.7%8280.043.0K
$275.00Oct 80.210.22$0.224.5%5.4K0.151.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 564 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 842.8643.15$43.010.7%41.005
$260.00Oct 817.8718.16$18.021.6%91.00--
$264.00Oct 813.8714.16$14.022.1%41.00--
$265.00Oct 812.9613.05$13.010.7%101.001
$266.00Oct 811.9612.05$12.010.7%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 72.983.16$3.075.9%1.4K1.002.2K
$282.00Oct 73.964.17$4.065.2%8331.001.7K
$283.00Oct 74.965.16$5.064.0%8031.002.8K
$284.00Oct 75.986.14$6.062.6%2221.00817
$285.00Oct 76.887.15$7.023.8%1641.00314

Most actively traded options today. High liquidity = easy entry/exit. 1,267 active (total vol 1.7M, top 133.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.020.03$0.0333.3%126.5K0.081.2K
$278.00Oct 70.190.20$0.205.0%116.9K0.48693
$280.00Oct 70.010.02$0.0250.0%58.1K0.032.6K
$281.00Oct 70.000.01$0.01100.0%26.3K0.016.5K
$285.00Oct 90.070.08$0.0812.5%23.3K0.0525.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.010.02$0.0250.0%133.4K0.062.3K
$278.00Oct 70.240.25$0.254.0%99.7K0.521.4K
$270.00Oct 160.750.77$0.762.6%64.1K0.1785.9K
$275.00Oct 161.811.84$1.831.6%62.6K0.34125.9K
$276.00Oct 70.000.01$0.01100.0%52.9K0.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 20.74, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$288.00Oct 19$0.11$0.89$0.1114%8.09$287.11
$286.00$287.00Oct 15$0.10$0.90$0.1013%9.00$286.10
$300.00$301.00Nov 20$0.11$0.89$0.1113%8.09$300.11
$285.00$286.00Oct 14$0.11$0.89$0.1114%8.09$285.11
$298.00$299.00Nov 13$0.11$0.89$0.1113%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.23$4.77$0.239%20.74$249.77
$283.00$280.00Oct 21$1.86$1.14$1.8670%0.61$281.14
$245.00$240.00Nov 6$0.11$4.89$0.115%44.45$244.89
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89
$235.00$230.00Nov 20$0.10$4.90$0.104%49.00$234.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$282.00Oct 21$0.81$0.81$1.1958%0.68$280.81
$278.00$279.00Nov 20$0.56$0.56$0.4449%1.27$278.56
$292.00$300.00Oct 21$0.21$0.21$7.7993%0.03$292.21
$278.00$279.00Nov 13$0.55$0.55$0.4549%1.22$278.55
$278.00$279.00Nov 6$0.55$0.55$0.4549%1.22$278.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 21$0.85$0.85$9.1579%0.09$269.15
$277.00$276.00Oct 8$0.27$0.27$0.7364%0.37$276.73
$276.00$275.00Oct 8$0.16$0.16$0.8477%0.19$275.84
$275.00$274.00Oct 9$0.16$0.16$0.8479%0.19$274.84
$276.00$275.00Oct 9$0.23$0.23$0.7771%0.30$275.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $0.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 7Oct 8$0.8417.5%17.9%
$277.50Oct 30Nov 6$1.0717.4%18.0%
$282.50Oct 23Oct 30$1.0717.7%18.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6419.2%19.2%
$278.00Oct 7Oct 8$0.8117.5%17.9%
$277.50Oct 30Nov 6$0.8817.4%18.0%
$282.50Oct 23Oct 30$0.8517.7%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.16% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 7$0.20$0.25$0.45$277.55$278.450.16%
$277.00Oct 7$1.00$0.02$1.02$275.98$278.020.37%
$279.00Oct 7$0.03$1.05$1.08$277.92$280.080.39%
$276.00Oct 7$1.99$0.01$2.00$274.00$278.000.72%
$280.00Oct 7$0.02$2.07$2.09$277.91$282.090.75%
$278.00Oct 8$1.04$1.06$2.10$275.90$280.100.76%
$279.00Oct 8$0.61$1.63$2.24$276.76$281.240.81%
$277.00Oct 8$1.63$0.65$2.28$274.72$279.280.82%
$280.00Oct 8$0.34$2.35$2.69$277.31$282.690.97%
$276.00Oct 8$2.37$0.38$2.75$273.25$278.750.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$277.00Oct 7$0.03$0.02$0.05$276.95$279.05
$282.00$273.00Oct 8$0.10$0.08$0.18$272.82$282.18
$282.00$274.00Oct 8$0.10$0.13$0.23$273.77$282.23
$281.00$273.00Oct 8$0.18$0.08$0.26$272.74$281.26
$281.00$274.00Oct 8$0.18$0.13$0.31$273.69$281.31
$282.00$275.00Oct 8$0.10$0.22$0.32$274.68$282.32
$278.00$277.00Oct 7$0.20$0.02$0.22$276.78$278.22
$281.00$275.00Oct 8$0.18$0.22$0.40$274.60$281.40
$280.00$273.00Oct 8$0.34$0.08$0.42$272.58$280.42
$280.00$274.00Oct 8$0.34$0.13$0.47$273.53$280.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258286/287Nov 13$0.46$0.5452%0.85$257.54$286.46
258/259287/288Nov 20$0.48$0.5250%0.92$258.52$287.48
256/257287/288Nov 20$0.46$0.5452%0.85$256.54$287.46
257/258287/288Nov 20$0.47$0.5351%0.89$257.53$287.47
259/260287/288Nov 20$0.49$0.5149%0.96$259.51$287.49
259/260286/287Nov 6$0.43$0.5754%0.75$259.57$286.43
261/262287/288Nov 20$0.51$0.4946%1.04$261.49$287.51
262/263287/288Nov 20$0.52$0.4845%1.08$262.48$287.52
263/264284/285Oct 30$0.46$0.5451%0.85$263.54$284.46
259/260285/286Nov 6$0.45$0.5552%0.82$259.55$285.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 7$0.19$0.8150%4.26
$278.00$279.00$280.00Oct 7$0.16$0.8445%5.25
$277.00$278.00$279.00Oct 7$0.63$0.3786%0.59
$275.00$276.00$277.00Oct 8$0.09$0.9121%10.11
$276.00$277.00$278.00Oct 9$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 21$0.66$9.3418%14.15
$240.00$250.00$260.00Oct 21$0.12$9.885%82.33
$240.00$250.00$260.00Oct 20$0.10$9.904%99.00
$277.00$278.00$279.00Oct 7$0.57$0.4387%0.75
$276.00$277.00$278.00Oct 7$0.22$0.7850%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 465 found (best net $-1.03, 451 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 13-$8.14$6.86
$260.00$268.001:2Oct 14-$2.70$5.30
$250.00$260.001:2Oct 14-$8.30$1.70
$278.00$279.001:2Oct 8-$0.18$0.82
$279.00$280.001:2Oct 8-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$290.001:2Oct 8-$1.03$9.97
$324.00$307.001:2Oct 16-$12.03$4.97
$290.00$283.001:2Oct 21-$0.62$6.38
$295.00$288.001:2Oct 14-$3.16$3.84
$278.00$277.001:2Oct 8-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 256 found (best yield 2.94%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$8.160.510.0%2.94%2.95%21072
$279.00Nov 20$7.610.490.4%2.74%3.12%543294
$280.00Nov 20$7.080.470.7%2.55%3.28%3.5K3.3K
$281.00Nov 20$6.570.451.1%2.36%3.46%2521.3K
$282.00Nov 20$6.080.431.5%2.19%3.64%3291.6K
$283.00Nov 20$5.620.411.8%2.02%3.84%5971.4K
$284.00Nov 20$5.190.392.2%1.87%4.04%6866.9K
$278.00Nov 13$7.400.510.0%2.66%2.68%88677
$285.00Nov 20$4.770.372.5%1.72%4.25%1.1K19.7K
$279.00Nov 13$6.850.480.4%2.46%2.84%11139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 701,015
Total Puts 988,765
Put/Call Ratio 1.41
Net Difference -287,750

Prior's Put/Call Breakdown

Total Calls 889,742
Total Puts 843,633
Put/Call Ratio 0.95
Net Difference 46,109

Prior 7-Day Put/Call Summary

Total Calls 5,295,882
Total Puts 6,293,542
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All