Tour v531
IWM
iShares Russell 2000 ETF
$277.86 -1.24%
(10/7 15:15) ◀
|
Wednesday, October 7, 2026 (3:20pm)
January 2026
|
▶ (10/7 15:25)
◀ 10/7 15:20 ▶

Option Volume

Detail
ℹ
Current (10/07 3:20pm) 1,746,345
Calls: 717,102 (41%)
Puts: 1,029,243 (59%)
Prior (10/06) 1,761,669
Calls: 902,786 (51%)
Puts: 858,883 (49%)
Current vs Prior -0.87%
Calls: -20.57% (Calls)
Puts: +19.84% (Puts)
Prior 7-Day Total 11,589,424
Calls: 5,295,882 (46%)
Puts: 6,293,542 (54%)
Prior 7-Day Average 1,655,632
Calls: 756,554 (46%)
Puts: 899,077 (54%)
Current vs Prior 7-Day Avg +5.48%
Calls: -5.21%
Puts: +14.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:20pm) $186.64M
Calls: $47.35M (25%)
Puts: $139.29M (75%)
Prior (10/06) $167.50M
Calls: $49.43M (30%)
Puts: $118.08M (70%)
Current vs Prior +11.42%
Calls: -4.20%
Puts: +17.97%
Prior 7-Day Total $1.10B
Calls: $425.24M (39%)
Puts: $673.34M (61%)
Prior 7-Day Average $156.94M
Calls: $60.75M (39%)
Puts: $96.19M (61%)
Current vs Prior 7-Day Avg +18.92%
Calls: -22.06%
Puts: +44.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:20pm) 1.44
Prior (10/06) 0.95
Current vs Prior +50.86%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +19.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:20pm) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Prior (10/06) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Current vs Prior +3.47%
Prior 7-Day Total 22,853,155
Calls: 7,471,747 (33%)
Puts: 15,381,408 (67%)
Prior 7-Day Average 3,264,736
Calls: 1,067,392 (33%)
Puts: 2,197,344 (67%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.96%0.42% | 1.27%1.27% | 2.43%2.24% | 5.66%
Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs Prior -52.42% | -18.38%-52.42% | -10.65%-10.65% | -2.36%-3.25% | +1.90%
Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%
Current vs 7-Day Avg -55.12% | -27.72%-37.91% | -11.30%-11.78% | -3.42%-25.82% | -4.65%
Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs 7-Day Eod -52.42% | -18.38%-52.42% | -10.65%-10.65% | -2.36%-3.25% | +1.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.96% | 1.24%
Calls: 12.22% | 0.64%
Puts: 3.70% | 1.83%
Prior 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Current vs Prior +132.07% | -62.76%
Prior 7-Day Avg 3.70% | 3.37%
Calls: 4.42% | 3.69%
Puts: 2.98% | 3.07%
Current vs 7-Day Avg +115.14% | -63.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($139.29M). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 51% - increased hedging/bearish positioning. Put-heavy open interest (2,708,955 puts vs 1,286,817 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,138 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Oct 169.809.83$9.820.3%320.8634
$282.00Nov 206.066.08$6.070.3%3290.431.6K
$270.00Oct 168.938.96$8.950.3%1230.83317
$267.00Oct 1611.6111.65$11.630.3%40.9013
$259.00Nov 2022.1222.21$22.170.4%930.83121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 207.917.95$7.930.5%1.8K0.5340.5K
$325.00Oct 746.9747.21$47.090.5%51.00--
$324.00Oct 745.9746.21$46.090.5%71.00--
$323.00Oct 744.9745.21$45.090.5%51.00--
$324.00Oct 1645.9746.22$46.100.5%11.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 359 found (avg $0.38, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.130.14$0.147.1%119.3K0.39693
$277.00Oct 70.840.95$0.9012.2%22.6K0.94211
$282.00Oct 80.080.09$0.0911.1%6.2K0.07904
$283.00Oct 80.050.06$0.0616.7%1.2K0.04610
$281.00Oct 80.160.17$0.175.9%6.6K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.260.27$0.273.7%102.4K0.611.4K
$274.00Oct 80.130.14$0.147.1%2.4K0.104.5K
$273.00Oct 80.080.09$0.0911.1%1.1K0.061.4K
$272.00Oct 80.050.06$0.0616.7%8280.043.0K
$275.00Oct 80.220.23$0.234.3%5.6K0.151.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 564 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 727.7928.03$27.910.9%11.00--
$255.00Oct 722.7923.03$22.911.0%11.00--
$260.00Oct 717.7918.03$17.911.3%331.009
$261.00Oct 716.7917.03$16.911.4%191.00--
$262.00Oct 715.7916.03$15.911.5%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Oct 99.099.17$9.130.9%361.001.5K
$287.50Oct 99.599.70$9.651.1%131.00600
$288.00Oct 910.0910.17$10.130.8%--1.00722
$289.00Oct 911.0911.17$11.130.7%21.00633
$290.00Oct 912.1012.20$12.150.8%171.00725

Most actively traded options today. High liquidity = easy entry/exit. 1,274 active (total vol 1.7M, top 137.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.010.02$0.0250.0%131.7K0.051.2K
$278.00Oct 70.130.14$0.147.1%119.3K0.39693
$280.00Oct 70.000.01$0.01100.0%58.5K0.012.6K
$281.00Oct 70.000.01$0.01100.0%26.3K0.016.5K
$285.00Oct 90.070.08$0.0812.5%23.5K0.0425.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.010.02$0.0250.0%137.6K0.062.3K
$278.00Oct 70.260.27$0.273.7%102.4K0.611.4K
$270.00Oct 160.750.77$0.762.6%64.5K0.1785.9K
$275.00Oct 161.831.86$1.851.6%62.6K0.35125.9K
$276.00Oct 70.000.01$0.01100.0%52.9K0.021.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 0.60, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$288.00Oct 20$0.12$0.88$0.1215%7.33$287.12
$299.00$300.00Nov 20$0.12$0.88$0.1214%7.33$299.12
$286.00$287.00Oct 16$0.12$0.88$0.1215%7.33$286.12
$300.00$301.00Nov 20$0.11$0.89$0.1112%8.09$300.11
$298.00$299.00Nov 13$0.11$0.89$0.1112%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$280.00Oct 21$1.88$1.12$1.8870%0.60$281.12
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$250.00$245.00Nov 6$0.18$4.82$0.187%26.78$249.82
$245.00$240.00Nov 6$0.11$4.89$0.115%44.45$244.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$279.00Nov 20$0.56$0.56$0.4449%1.27$278.56
$280.00$282.00Oct 21$0.80$0.80$1.2058%0.67$280.80
$279.00$280.00Nov 13$0.54$0.54$0.4651%1.17$279.54
$280.00$281.00Nov 20$0.52$0.52$0.4853%1.08$280.52
$279.00$280.00Oct 30$0.52$0.52$0.4852%1.08$279.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 21$0.85$0.85$9.1579%0.09$269.15
$276.00$275.00Oct 8$0.17$0.17$0.8376%0.20$275.83
$276.00$275.00Oct 9$0.24$0.24$0.7670%0.32$275.76
$275.00$274.00Oct 9$0.16$0.16$0.8478%0.19$274.84
$277.00$276.00Oct 8$0.27$0.27$0.7363%0.37$276.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.89, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 7Oct 8$0.8517.2%17.8%
$277.50Oct 30Nov 6$1.0817.4%18.0%
$282.50Oct 23Oct 30$1.0617.7%18.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6519.2%19.2%
$278.00Oct 7Oct 8$0.8217.2%17.8%
$277.50Oct 30Nov 6$0.8817.4%18.0%
$282.50Oct 23Oct 30$0.8617.7%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 505 found (cheapest 0.15% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 7$0.14$0.27$0.41$277.59$278.410.15%
$277.00Oct 7$0.90$0.02$0.92$276.08$277.920.33%
$279.00Oct 7$0.02$1.13$1.15$277.85$280.150.41%
$276.00Oct 7$1.87$0.01$1.88$274.12$277.880.68%
$278.00Oct 8$0.99$1.09$2.08$275.92$280.080.75%
$280.00Oct 7$0.01$2.09$2.10$277.90$282.100.76%
$277.00Oct 8$1.57$0.67$2.24$274.76$279.240.81%
$279.00Oct 8$0.57$1.67$2.24$276.76$281.240.81%
$276.00Oct 8$2.30$0.40$2.70$273.30$278.700.97%
$280.00Oct 8$0.32$2.41$2.73$277.27$282.730.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$277.00Oct 7$0.02$0.02$0.04$276.96$279.04
$282.00$273.00Oct 8$0.09$0.09$0.18$272.82$282.18
$282.00$274.00Oct 8$0.09$0.14$0.23$273.77$282.23
$278.00$277.00Oct 7$0.14$0.02$0.16$276.84$278.16
$281.00$273.00Oct 8$0.17$0.09$0.26$272.74$281.26
$281.00$274.00Oct 8$0.17$0.14$0.31$273.69$281.31
$282.00$275.00Oct 8$0.09$0.23$0.32$274.68$282.32
$281.00$275.00Oct 8$0.17$0.23$0.40$274.60$281.40
$280.00$273.00Oct 8$0.32$0.09$0.41$272.59$280.41
$282.00$273.00Oct 9$0.27$0.23$0.50$272.50$282.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.22, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263286/287Nov 20$0.55$0.4543%1.22$262.45$286.55
256/257286/287Nov 20$0.48$0.5250%0.92$256.52$286.48
257/258286/287Nov 20$0.49$0.5149%0.96$257.51$286.49
258/259286/287Nov 20$0.50$0.5048%1.00$258.50$286.50
260/261286/287Nov 20$0.52$0.4846%1.08$260.48$286.52
259/260286/287Nov 6$0.43$0.5754%0.75$259.57$286.43
262/263287/288Nov 20$0.52$0.4845%1.08$262.48$287.52
259/260285/286Nov 6$0.45$0.5552%0.82$259.55$285.45
259/260286/287Nov 13$0.47$0.5350%0.89$259.53$286.47
265/266285/286Oct 30$0.46$0.5451%0.85$265.54$285.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 14.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 7$0.21$0.7961%3.76
$278.00$279.00$280.00Oct 7$0.11$0.8938%8.09
$277.00$278.00$279.00Oct 7$0.64$0.3689%0.56
$240.00$245.00$250.00Oct 30$0.10$4.906%49.00
$240.00$245.00$250.00Nov 20$0.05$4.953%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 21$0.65$9.3518%14.38
$276.00$277.00$278.00Oct 7$0.24$0.7659%3.17
$240.00$250.00$260.00Oct 21$0.14$9.865%70.43
$240.00$250.00$260.00Oct 20$0.11$9.894%89.91
$278.00$279.00$280.00Oct 7$0.10$0.9038%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 471 found (best net $-1.22, 456 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 13-$8.14$6.86
$260.00$268.001:2Oct 14-$2.66$5.34
$250.00$260.001:2Oct 14-$8.20$1.80
$278.00$279.001:2Oct 8-$0.15$0.85
$275.00$276.001:2Oct 7-$0.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$290.001:2Oct 8-$1.22$9.78
$324.00$307.001:2Oct 16-$12.10$4.90
$290.00$283.001:2Oct 21-$0.67$6.33
$295.00$288.001:2Oct 14-$3.23$3.77
$280.00$279.001:2Oct 7-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 256 found (best yield 2.92%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$8.120.510.1%2.92%2.97%21172
$279.00Nov 20$7.570.480.4%2.72%3.13%544294
$280.00Nov 20$7.050.470.8%2.54%3.31%3.7K3.3K
$281.00Nov 20$6.530.451.1%2.35%3.48%2521.3K
$282.00Nov 20$6.060.431.5%2.18%3.67%3291.6K
$283.00Nov 20$5.600.411.9%2.02%3.87%5971.4K
$284.00Nov 20$5.150.392.2%1.85%4.06%6936.9K
$278.00Nov 13$7.360.510.1%2.65%2.70%88677
$279.00Nov 13$6.830.490.4%2.46%2.87%11139
$285.00Nov 20$4.740.372.6%1.71%4.28%1.1K19.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 717,102
Total Puts 1,029,243
Put/Call Ratio 1.44
Net Difference -312,141

Prior's Put/Call Breakdown

Total Calls 902,786
Total Puts 858,883
Put/Call Ratio 0.95
Net Difference 43,903

Prior 7-Day Put/Call Summary

Total Calls 5,295,882
Total Puts 6,293,542
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All