Tour v531
IWM
iShares Russell 2000 ETF
$277.89 -1.23%
(10/7 15:25) ◀
|
Wednesday, October 7, 2026 (3:30pm)
January 2026
|
▶ (10/7 15:35)
◀ 10/7 15:30 ▶

Option Volume

Detail
ℹ
Current (10/07 3:30pm) 1,784,305
Calls: 732,397 (41%)
Puts: 1,051,908 (59%)
Prior (10/06) 1,806,234
Calls: 923,421 (51%)
Puts: 882,813 (49%)
Current vs Prior -1.21%
Calls: -20.69% (Calls)
Puts: +19.15% (Puts)
Prior 7-Day Total 11,589,424
Calls: 5,295,882 (46%)
Puts: 6,293,542 (54%)
Prior 7-Day Average 1,655,632
Calls: 756,554 (46%)
Puts: 899,077 (54%)
Current vs Prior 7-Day Avg +7.77%
Calls: -3.19%
Puts: +17.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 3:30pm) $189.14M
Calls: $47.74M (25%)
Puts: $141.40M (75%)
Prior (10/06) $173.93M
Calls: $49.44M (28%)
Puts: $124.50M (72%)
Current vs Prior +8.74%
Calls: -3.44%
Puts: +13.58%
Prior 7-Day Total $1.10B
Calls: $425.24M (39%)
Puts: $673.34M (61%)
Prior 7-Day Average $156.94M
Calls: $60.75M (39%)
Puts: $96.19M (61%)
Current vs Prior 7-Day Avg +20.52%
Calls: -21.42%
Puts: +47.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:30pm) 1.44
Prior (10/06) 0.96
Current vs Prior +50.23%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +19.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 3:30pm) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Prior (10/06) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Current vs Prior +3.47%
Prior 7-Day Total 22,853,155
Calls: 7,471,747 (33%)
Puts: 15,381,408 (67%)
Prior 7-Day Average 3,264,736
Calls: 1,067,392 (33%)
Puts: 2,197,344 (67%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.94%0.42% | 1.25%1.25% | 2.43%2.23% | 5.65%
Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs Prior -52.84% | -19.62%-52.84% | -12.17%-12.17% | -2.51%-3.88% | +1.69%
Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%
Current vs 7-Day Avg -55.51% | -28.81%-38.45% | -12.82%-13.28% | -3.57%-26.30% | -4.84%
Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs 7-Day Eod -52.84% | -19.62%-52.84% | -12.17%-12.17% | -2.51%-3.88% | +1.69%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.85% | 1.11%
Calls: 7.69% | 1.28%
Puts: 4.00% | 0.94%
Prior 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Current vs Prior +70.55% | -66.67%
Prior 7-Day Avg 3.70% | 3.37%
Calls: 4.42% | 3.69%
Puts: 2.98% | 3.07%
Current vs 7-Day Avg +58.11% | -67.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($141.40M). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 50% - increased hedging/bearish positioning. Put-heavy open interest (2,708,955 puts vs 1,286,817 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,135 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 166.486.50$6.490.3%1120.74268
$260.00Nov 2021.2821.35$21.320.3%190.82733
$259.00Nov 2022.1422.22$22.180.4%930.83121
$268.00Oct 1610.7110.75$10.730.4%40.8837
$265.00Oct 3014.9515.01$14.980.4%110.8272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 746.9847.22$47.100.5%51.00--
$324.00Oct 745.9846.22$46.100.5%71.00--
$294.00Nov 2017.0617.15$17.100.5%2530.8010
$323.00Oct 744.9845.22$45.100.5%51.00--
$322.00Oct 743.9844.22$44.100.5%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 365 found (avg $0.37, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.130.14$0.147.1%120.6K0.39693
$277.00Oct 70.870.94$0.917.7%22.8K0.93211
$282.00Oct 80.080.09$0.0911.1%6.2K0.07904
$281.00Oct 80.150.16$0.166.3%6.7K0.121.1K
$280.00Oct 80.290.30$0.303.3%21.7K0.21854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.240.25$0.254.0%103.2K0.611.4K
$273.00Oct 80.070.08$0.0812.5%1.3K0.061.4K
$274.00Oct 80.120.13$0.137.7%2.4K0.094.5K
$275.00Oct 80.210.22$0.224.5%5.6K0.151.6K
$272.00Oct 80.050.06$0.0616.7%8280.043.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 564 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 727.7828.02$27.900.9%11.00--
$255.00Oct 722.7823.02$22.901.0%11.00--
$260.00Oct 717.7218.02$17.871.7%331.009
$261.00Oct 716.7817.02$16.901.4%191.00--
$262.00Oct 715.7816.02$15.901.5%301.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 86.076.20$6.142.1%551.001.5K
$285.00Oct 87.067.19$7.131.8%391.00160
$286.00Oct 88.088.21$8.151.6%81.0076
$287.00Oct 89.059.21$9.131.8%131.0010
$288.00Oct 810.0810.21$10.151.3%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 1,277 active (total vol 1.8M, top 142.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.010.02$0.0250.0%132.5K0.051.2K
$278.00Oct 70.130.14$0.147.1%120.6K0.39693
$280.00Oct 70.000.01$0.01100.0%58.6K0.012.6K
$281.00Oct 70.000.01$0.01100.0%26.3K0.016.5K
$285.00Oct 90.060.07$0.0714.3%23.9K0.0425.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.010.02$0.0250.0%142.9K0.062.3K
$278.00Oct 70.240.25$0.254.0%103.2K0.611.4K
$275.00Oct 161.821.84$1.831.1%65.1K0.35125.9K
$270.00Oct 160.740.76$0.752.7%64.5K0.1785.9K
$276.00Oct 70.000.01$0.01100.0%52.9K0.021.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 0.60, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$288.00Oct 19$0.11$0.89$0.1114%8.09$287.11
$288.00$289.00Oct 20$0.10$0.90$0.1013%9.00$288.10
$299.00$300.00Nov 20$0.12$0.88$0.1214%7.33$299.12
$286.00$287.00Oct 16$0.12$0.88$0.1215%7.33$286.12
$283.00$284.00Oct 13$0.13$0.87$0.1317%6.69$283.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$280.00Oct 21$1.88$1.12$1.8870%0.60$281.12
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$250.00$245.00Nov 6$0.18$4.82$0.187%26.78$249.82
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$240.00$235.00Nov 20$0.15$4.85$0.156%32.33$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$282.00Oct 21$0.80$0.80$1.2058%0.67$280.80
$278.00$279.00Nov 20$0.56$0.56$0.4449%1.27$278.56
$278.00$279.00Oct 30$0.55$0.55$0.4550%1.22$278.55
$278.00$279.00Nov 6$0.55$0.55$0.4549%1.22$278.55
$280.00$281.00Nov 6$0.50$0.50$0.5054%1.00$280.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 21$0.85$0.85$9.1579%0.09$269.15
$276.00$275.00Oct 8$0.16$0.16$0.8476%0.19$275.84
$277.00$276.00Oct 8$0.27$0.27$0.7364%0.37$276.73
$275.00$274.00Oct 12$0.21$0.21$0.7973%0.27$274.79
$268.00$267.00Oct 19$0.11$0.11$0.8986%0.12$267.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $0.81)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 7Oct 8$0.8417.9%17.4%
$277.50Oct 30Nov 6$1.0817.4%18.0%
$282.50Oct 23Oct 30$1.0717.6%18.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 7Oct 8$0.8117.9%17.4%
$272.50Nov 6Nov 13$0.6519.1%19.2%
$277.50Oct 30Nov 6$0.8917.4%18.0%
$282.50Oct 23Oct 30$0.8517.6%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 505 found (cheapest 0.14% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 7$0.14$0.25$0.39$277.61$278.390.14%
$277.00Oct 7$0.91$0.02$0.93$276.07$277.930.33%
$279.00Oct 7$0.02$1.15$1.17$277.83$280.170.42%
$276.00Oct 7$1.91$0.01$1.92$274.08$277.920.69%
$278.00Oct 8$0.98$1.06$2.04$275.96$280.040.73%
$280.00Oct 7$0.01$2.16$2.17$277.83$282.170.78%
$279.00Oct 8$0.56$1.64$2.20$276.80$281.200.79%
$277.00Oct 8$1.56$0.65$2.21$274.79$279.210.80%
$276.00Oct 8$2.30$0.38$2.68$273.32$278.680.96%
$280.00Oct 8$0.30$2.38$2.68$277.32$282.680.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$277.00Oct 7$0.02$0.02$0.04$276.96$279.04
$282.00$273.00Oct 8$0.09$0.08$0.17$272.83$282.17
$282.00$274.00Oct 8$0.09$0.13$0.22$273.78$282.22
$278.00$277.00Oct 7$0.14$0.02$0.16$276.84$278.16
$281.00$273.00Oct 8$0.16$0.08$0.24$272.76$281.24
$281.00$274.00Oct 8$0.16$0.13$0.29$273.71$281.29
$282.00$275.00Oct 8$0.09$0.22$0.31$274.69$282.31
$281.00$275.00Oct 8$0.16$0.22$0.38$274.62$281.38
$280.00$273.00Oct 8$0.30$0.08$0.38$272.62$280.38
$280.00$274.00Oct 8$0.30$0.13$0.43$273.57$280.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.82, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256286/287Nov 13$0.45$0.5554%0.82$255.55$286.45
254/255286/287Nov 20$0.47$0.5352%0.89$254.53$286.47
258/259285/286Nov 6$0.45$0.5553%0.82$258.55$285.45
256/257286/287Nov 20$0.48$0.5250%0.92$256.52$286.48
257/258286/287Nov 20$0.49$0.5149%0.96$257.51$286.49
260/261286/287Nov 20$0.52$0.4846%1.08$260.48$286.52
258/259286/287Nov 6$0.42$0.5856%0.72$258.58$286.42
254/255287/288Nov 20$0.44$0.5654%0.79$254.56$287.44
262/263286/287Nov 20$0.54$0.4643%1.17$262.46$286.54
263/264284/285Oct 30$0.46$0.5451%0.85$263.54$284.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 7$0.23$0.7761%3.35
$278.00$279.00$280.00Oct 7$0.11$0.8937%8.09
$277.00$278.00$279.00Oct 7$0.65$0.3588%0.54
$275.00$276.00$277.00Oct 8$0.09$0.9122%10.11
$275.00$276.00$277.00Oct 12$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 21$0.66$9.3418%14.15
$276.00$277.00$278.00Oct 7$0.22$0.7860%3.55
$240.00$250.00$260.00Oct 21$0.13$9.875%75.92
$240.00$250.00$260.00Oct 20$0.11$9.894%89.91
$278.00$279.00$280.00Oct 7$0.11$0.8937%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 469 found (best net $-1.18, 453 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 13-$8.13$6.87
$260.00$268.001:2Oct 14-$2.63$5.37
$250.00$260.001:2Oct 14-$8.18$1.82
$278.00$279.001:2Oct 8-$0.14$0.86
$277.00$278.001:2Oct 8-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$290.001:2Oct 8-$1.18$9.82
$324.00$307.001:2Oct 16-$12.10$4.90
$290.00$283.001:2Oct 21-$0.64$6.36
$295.00$288.001:2Oct 14-$3.23$3.77
$280.00$279.001:2Oct 7-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 256 found (best yield 2.92%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$8.120.510.0%2.92%2.96%21372
$279.00Nov 20$7.570.480.4%2.72%3.12%546294
$280.00Nov 20$7.040.470.8%2.53%3.29%3.7K3.3K
$281.00Nov 20$6.530.451.1%2.35%3.47%2521.3K
$282.00Nov 20$6.040.431.5%2.17%3.65%3291.6K
$283.00Nov 20$5.580.411.8%2.01%3.85%5971.4K
$284.00Nov 20$5.150.392.2%1.85%4.05%6996.9K
$278.00Nov 13$7.370.510.0%2.65%2.69%88677
$279.00Nov 13$6.820.490.4%2.45%2.85%11139
$285.00Nov 20$4.730.372.6%1.70%4.26%1.1K19.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 732,397
Total Puts 1,051,908
Put/Call Ratio 1.44
Net Difference -319,511

Prior's Put/Call Breakdown

Total Calls 923,421
Total Puts 882,813
Put/Call Ratio 0.96
Net Difference 40,608

Prior 7-Day Put/Call Summary

Total Calls 5,295,882
Total Puts 6,293,542
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All