Tour v531
IWM
iShares Russell 2000 ETF
$277.70 -1.29%
(10/7 16:05) ◀
|
Wednesday, October 7, 2026 (4:10pm)
January 2026
|
▶ (10/7 16:15)
◀ 10/7 16:10 ▶

Option Volume

Detail
ℹ
Current (10/07 4:10pm) 1,957,722
Calls: 787,619 (40%)
Puts: 1,170,103 (60%)
Prior (10/06) 2,001,360
Calls: 988,440 (49%)
Puts: 1,012,920 (51%)
Current vs Prior -2.18%
Calls: -20.32% (Calls)
Puts: +15.52% (Puts)
Prior 7-Day Total 11,589,424
Calls: 5,295,882 (46%)
Puts: 6,293,542 (54%)
Prior 7-Day Average 1,655,632
Calls: 756,554 (46%)
Puts: 899,077 (54%)
Current vs Prior 7-Day Avg +18.25%
Calls: +4.11%
Puts: +30.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 4:10pm) $205.56M
Calls: $50.34M (24%)
Puts: $155.22M (76%)
Prior (10/06) $190.66M
Calls: $60.53M (32%)
Puts: $130.13M (68%)
Current vs Prior +7.82%
Calls: -16.83%
Puts: +19.28%
Prior 7-Day Total $1.10B
Calls: $425.24M (39%)
Puts: $673.34M (61%)
Prior 7-Day Average $156.94M
Calls: $60.75M (39%)
Puts: $96.19M (61%)
Current vs Prior 7-Day Avg +30.98%
Calls: -17.14%
Puts: +61.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 4:10pm) 1.49
Prior (10/06) 1.02
Current vs Prior +44.97%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +23.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 4:10pm) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Prior (10/06) 3,861,950
Calls: 1,179,065 (31%)
Puts: 2,682,885 (69%)
Current vs Prior +3.47%
Prior 7-Day Total 22,853,155
Calls: 7,471,747 (33%)
Puts: 15,381,408 (67%)
Prior 7-Day Average 3,264,736
Calls: 1,067,392 (33%)
Puts: 2,197,344 (67%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.94%0.36% | 1.24%1.24% | 2.42%2.23% | 5.65%
Prior 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs Prior +6.60% | +5.92%-58.91% | -12.62%-12.62% | -2.73%-3.97% | +1.70%
Prior 7-Day Avg 0.94% | 1.32%0.68% | 1.43%1.44% | 2.52%3.02% | 5.94%
Current vs 7-Day Avg +0.56% | -6.20%-46.37% | -13.27%-13.73% | -3.79%-26.37% | -4.84%
Prior 7-Day Eod 0.89% | 1.17%0.89% | 1.42%1.42% | 2.49%2.32% | 5.56%
Current vs 7-Day Eod +6.60% | +5.92%-58.91% | -12.62%-12.62% | -2.73%-3.97% | +1.70%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 1.26%
Calls: 1.91% | 0.52%
Puts: 2.86% | 2.00%
Prior 3.43% | 3.33%
Calls: 1.82% | 3.25%
Puts: 5.04% | 3.41%
Current vs Prior -30.61% | -62.16%
Prior 7-Day Avg 3.70% | 3.37%
Calls: 4.42% | 3.69%
Puts: 2.98% | 3.07%
Current vs 7-Day Avg -35.68% | -62.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($155.22M) vs calls ($50.34M). Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 45% - increased hedging/bearish positioning. Put-heavy open interest (2,708,955 puts vs 1,286,817 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,111 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 134.074.09$4.080.5%970.35164
$225.00Oct 952.8253.09$52.960.5%41.005
$245.00Nov 2034.9235.10$35.010.5%10.93216
$259.00Nov 2022.1422.26$22.200.5%930.83121
$250.00Nov 2030.2330.40$30.320.6%1860.903.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Nov 2017.8517.97$17.910.7%1790.814.9K
$299.00Nov 2021.3521.50$21.430.7%90.86241
$325.00Oct 746.9647.30$47.130.7%51.00--
$301.00Nov 2023.1923.36$23.280.7%--0.8961
$324.00Oct 745.9646.30$46.130.7%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 352 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 80.060.07$0.0714.3%6.7K0.06904
$281.00Oct 80.120.13$0.137.7%7.9K0.111.1K
$280.00Oct 80.270.28$0.283.6%23.6K0.20854
$279.00Oct 80.540.55$0.551.8%13.7K0.33282
$283.00Oct 90.130.15$0.1414.3%8.1K0.082.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 80.060.07$0.0714.3%1.8K0.061.4K
$274.00Oct 80.110.12$0.128.3%3.2K0.094.5K
$275.00Oct 80.200.21$0.214.8%6.2K0.151.6K
$276.00Oct 80.360.37$0.372.7%4.8K0.241.0K
$277.00Oct 80.630.64$0.641.6%12.6K0.37695

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 569 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 952.8253.09$52.960.5%41.005
$230.00Oct 947.8248.19$48.010.8%61.006
$235.00Oct 942.8243.24$43.031.0%11.002
$250.00Oct 727.7028.07$27.891.3%11.00--
$255.00Oct 722.7023.07$22.891.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 70.100.14$0.1233.3%107.5K1.001.4K
$279.00Oct 71.041.29$1.1721.4%14.8K1.002.6K
$280.00Oct 72.012.29$2.1513.0%5.8K1.004.0K
$281.00Oct 72.893.29$3.0912.9%1.5K1.002.2K
$282.00Oct 73.954.29$4.128.3%9041.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 1,294 active (total vol 1.9M, top 150.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 70.000.01$0.01100.0%134.8K0.021.2K
$278.00Oct 70.020.04$0.0366.7%130.0K0.24693
$280.00Oct 70.000.01$0.01100.0%59.6K0.012.6K
$281.00Oct 70.000.01$0.01100.0%26.3K0.016.5K
$280.00Oct 90.610.63$0.623.2%25.3K0.284.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 70.000.01$0.01100.0%150.8K0.032.3K
$278.00Oct 70.100.14$0.1233.3%107.5K1.001.4K
$270.00Oct 160.750.77$0.762.6%78.5K0.1785.9K
$275.00Oct 161.801.84$1.822.2%65.6K0.35125.9K
$276.00Oct 70.000.01$0.01100.0%56.0K0.021.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 464 found (best R:R 20.74, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Nov 20$0.12$0.88$0.1214%7.33$299.12
$300.00$301.00Nov 20$0.11$0.89$0.1112%8.09$300.11
$295.00$296.00Nov 13$0.15$0.85$0.1516%5.67$295.15
$296.00$297.00Nov 20$0.16$0.84$0.1617%5.25$296.16
$287.00$288.00Oct 21$0.14$0.86$0.1416%6.14$287.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.23$4.77$0.239%20.74$249.77
$283.00$280.00Oct 21$1.89$1.11$1.8971%0.59$281.11
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$240.00$235.00Nov 20$0.14$4.86$0.146%34.71$239.86
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 0.09, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$282.00Oct 21$0.81$0.81$1.1958%0.68$280.81
$278.00$279.00Nov 20$0.56$0.56$0.4449%1.27$278.56
$278.00$279.00Nov 13$0.56$0.56$0.4449%1.27$278.56
$279.00$280.00Nov 20$0.54$0.54$0.4652%1.17$279.54
$292.00$300.00Oct 21$0.20$0.20$7.8094%0.03$292.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Oct 21$0.84$0.84$9.1679%0.09$269.16
$274.00$273.00Oct 9$0.11$0.11$0.8985%0.12$273.89
$275.00$274.00Oct 9$0.16$0.16$0.8478%0.19$274.84
$276.00$275.00Oct 8$0.16$0.16$0.8476%0.19$275.84
$277.00$276.00Oct 8$0.27$0.27$0.7363%0.37$276.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.91, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0917.3%17.9%
$282.50Oct 23Oct 30$1.0717.6%18.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6519.1%19.2%
$277.50Oct 30Nov 6$0.8917.3%17.9%
$282.50Oct 23Oct 30$0.8517.6%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 516 found (cheapest 0.05% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 7$0.03$0.12$0.15$277.85$278.150.05%
$277.00Oct 7$0.89$0.01$0.90$276.10$277.900.32%
$279.00Oct 7$0.01$1.17$1.18$277.82$280.180.42%
$276.00Oct 7$1.91$0.01$1.92$274.08$277.920.69%
$278.00Oct 8$0.98$1.05$2.03$275.97$280.030.73%
$280.00Oct 7$0.01$2.15$2.16$277.84$282.160.78%
$279.00Oct 8$0.55$1.63$2.18$276.82$281.180.79%
$277.00Oct 8$1.57$0.64$2.21$274.79$279.210.80%
$280.00Oct 8$0.28$2.34$2.62$277.38$282.620.94%
$276.00Oct 8$2.30$0.37$2.67$273.33$278.670.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$273.00Oct 8$0.07$0.07$0.14$272.86$282.14
$282.00$274.00Oct 8$0.07$0.12$0.19$273.81$282.19
$281.00$273.00Oct 8$0.13$0.07$0.20$272.80$281.20
$281.00$274.00Oct 8$0.13$0.12$0.25$273.75$281.25
$282.00$275.00Oct 8$0.07$0.21$0.28$274.72$282.28
$281.00$275.00Oct 8$0.13$0.21$0.34$274.66$281.34
$280.00$273.00Oct 8$0.28$0.07$0.35$272.65$280.35
$282.00$273.00Oct 9$0.23$0.20$0.43$272.57$282.43
$280.00$274.00Oct 8$0.28$0.12$0.40$273.60$280.40
$280.00$275.00Oct 8$0.28$0.21$0.49$274.51$280.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 0.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
253/254287/288Nov 20$0.46$0.5454%0.85$253.54$287.46
257/258287/288Nov 20$0.48$0.5251%0.92$257.52$287.48
258/259287/288Nov 20$0.49$0.5150%0.96$258.51$287.49
260/261287/288Nov 20$0.51$0.4948%1.04$260.49$287.51
260/261285/286Nov 6$0.47$0.5351%0.89$260.53$285.47
258/259286/287Nov 13$0.47$0.5351%0.89$258.53$286.47
253/254286/287Nov 20$0.46$0.5452%0.85$253.54$286.46
262/263287/288Nov 20$0.53$0.4745%1.13$262.47$287.53
257/258286/287Nov 13$0.46$0.5452%0.85$257.54$286.46
259/260286/287Nov 13$0.48$0.5250%0.92$259.52$286.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 7$0.16$0.8475%5.25
$277.00$278.00$279.00Oct 7$0.84$0.1695%0.19
$275.00$276.00$277.00Oct 12$0.06$0.9415%15.67
$274.00$275.00$276.00Oct 8$0.06$0.9415%15.67
$276.00$277.00$278.00Oct 8$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 7$0.11$0.8998%8.09
$250.00$260.00$270.00Oct 21$0.65$9.3518%14.38
$240.00$250.00$260.00Oct 21$0.13$9.875%75.92
$240.00$250.00$260.00Oct 20$0.11$9.894%89.91
$278.00$279.00$280.00Oct 8$0.13$0.8730%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 468 found (best net $-1.13, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Oct 13-$8.11$6.89
$260.00$268.001:2Oct 14-$2.59$5.41
$250.00$260.001:2Oct 14-$8.25$1.75
$278.00$279.001:2Oct 8-$0.12$0.88
$277.00$278.001:2Oct 8-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$290.001:2Oct 8-$1.13$9.87
$324.00$307.001:2Oct 16-$12.13$4.87
$290.00$283.001:2Oct 21-$0.65$6.35
$295.00$288.001:2Oct 14-$3.21$3.79
$280.00$279.001:2Oct 7-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 2.92%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$8.110.510.1%2.92%3.03%22272
$279.00Nov 20$7.560.480.5%2.72%3.19%549294
$280.00Nov 20$7.020.470.8%2.53%3.36%3.8K3.3K
$281.00Nov 20$6.520.451.2%2.35%3.54%2521.3K
$282.00Nov 20$6.040.431.6%2.18%3.72%3291.6K
$283.00Nov 20$5.570.411.9%2.01%3.91%5971.4K
$284.00Nov 20$5.130.392.3%1.85%4.12%7336.9K
$278.00Nov 13$7.360.510.1%2.65%2.76%88677
$279.00Nov 13$6.810.490.5%2.45%2.92%11139
$285.00Nov 20$4.720.372.6%1.70%4.33%1.4K19.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 787,619
Total Puts 1,170,103
Put/Call Ratio 1.49
Net Difference -382,484

Prior's Put/Call Breakdown

Total Calls 988,440
Total Puts 1,012,920
Put/Call Ratio 1.02
Net Difference -24,480

Prior 7-Day Put/Call Summary

Total Calls 5,295,882
Total Puts 6,293,542
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All